Suzhou Maxwell Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 131.51 | 139.80 | 124.80 | 138.40 | 138.40 | 7,454,472 |
| 2026-10-22 | 140.80 | 141.00 | 132.81 | 133.01 | 133.01 | 4,810,910 |
| 2026-10-21 | 144.39 | 145.90 | 139.21 | 139.81 | 139.81 | 4,621,903 |
| 2026-10-20 | 135.01 | 145.89 | 132.25 | 142.80 | 142.80 | 7,743,568 |
| 2026-10-19 | 132.09 | 141.00 | 131.65 | 135.95 | 135.95 | 7,232,717 |
| 2026-10-16 | 145.00 | 145.00 | 131.48 | 133.45 | 133.45 | 6,864,750 |
| 2026-10-15 | 140.80 | 142.91 | 136.30 | 138.07 | 138.07 | 9,185,504 |
| 2026-10-14 | 158.35 | 158.35 | 147.86 | 148.21 | 148.21 | 5,331,796 |
| 2026-10-13 | 155.00 | 160.66 | 147.27 | 158.29 | 158.29 | 5,912,741 |
| 2026-10-12 | 160.00 | 164.74 | 156.96 | 159.55 | 159.55 | 4,859,156 |
| 2026-10-09 | 168.00 | 168.00 | 151.50 | 160.00 | 160.00 | 7,869,136 |
| 2026-10-08 | 176.90 | 179.30 | 165.41 | 167.65 | 167.65 | 5,127,121 |
| 2026-09-30 | 182.14 | 185.10 | 176.28 | 176.90 | 176.90 | 2,931,447 |
| 2026-09-29 | 180.21 | 184.69 | 179.36 | 182.04 | 182.04 | 2,870,887 |
| 2026-09-28 | 192.89 | 194.00 | 181.57 | 182.60 | 182.60 | 4,272,514 |
| 2026-09-24 | 199.59 | 200.92 | 194.44 | 194.50 | 194.50 | 3,160,764 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5000 CNY |
| 2026-05-29 | 0.5000 CNY |
| 2025-09-17 | 0.5000 CNY |
| 2025-05-28 | 0.6000 CNY |
| 2024-09-26 | 0.5000 CNY |
| 2024-05-27 | 1.1000 CNY |
| 2023-05-25 | 2.4000 CNY |
| 2022-04-14 | 2.4000 CNY |
| 2021-05-18 | 1.5000 CNY |
| 2020-06-05 | 1.0000 CNY |
| 2019-05-09 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.