Suzhou Maxwell Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 131.51 | 139.80 | 124.80 | 138.40 | 138.40 | 7,454,472 |
| 2026-10-22 | 140.80 | 141.00 | 132.81 | 133.01 | 133.01 | 4,810,910 |
| 2026-10-21 | 144.39 | 145.90 | 139.21 | 139.81 | 139.81 | 4,621,903 |
| 2026-10-20 | 135.01 | 145.89 | 132.25 | 142.80 | 142.80 | 7,743,568 |
| 2026-10-19 | 132.09 | 141.00 | 131.65 | 135.95 | 135.95 | 7,232,717 |
| 2026-10-16 | 145.00 | 145.00 | 131.48 | 133.45 | 133.45 | 6,864,750 |
| 2026-10-15 | 140.80 | 142.91 | 136.30 | 138.07 | 138.07 | 9,185,504 |
| 2026-10-14 | 158.35 | 158.35 | 147.86 | 148.21 | 148.21 | 5,331,796 |
| 2026-10-13 | 155.00 | 160.66 | 147.27 | 158.29 | 158.29 | 5,912,741 |
| 2026-10-12 | 160.00 | 164.74 | 156.96 | 159.55 | 159.55 | 4,859,156 |
| 2026-10-09 | 168.00 | 168.00 | 151.50 | 160.00 | 160.00 | 7,869,136 |
| 2026-10-08 | 176.90 | 179.30 | 165.41 | 167.65 | 167.65 | 5,127,121 |
| 2026-09-30 | 182.14 | 185.10 | 176.28 | 176.90 | 176.90 | 2,931,447 |
| 2026-09-29 | 180.21 | 184.69 | 179.36 | 182.04 | 182.04 | 2,870,887 |
| 2026-09-28 | 192.89 | 194.00 | 181.57 | 182.60 | 182.60 | 4,272,514 |
| 2026-09-24 | 199.59 | 200.92 | 194.44 | 194.50 | 194.50 | 3,160,764 |
| 2026-09-23 | 203.52 | 206.44 | 199.80 | 201.31 | 201.31 | 3,981,165 |
| 2026-09-22 | 206.50 | 211.98 | 202.50 | 203.51 | 203.51 | 6,025,785 |
| 2026-09-21 | 208.98 | 209.88 | 201.21 | 202.25 | 202.25 | 6,670,188 |
| 2026-09-18 | 200.01 | 207.78 | 194.28 | 203.33 | 202.83 | 6,643,455 |
| 2026-09-17 | 195.05 | 201.40 | 194.18 | 195.50 | 195.02 | 4,172,537 |
| 2026-09-16 | 189.37 | 201.47 | 187.00 | 197.00 | 196.52 | 7,463,077 |
| 2026-09-15 | 185.00 | 193.69 | 183.50 | 192.16 | 191.69 | 5,183,224 |
| 2026-09-14 | 188.24 | 188.59 | 180.68 | 186.45 | 185.99 | 4,647,469 |
| 2026-09-11 | 191.60 | 191.99 | 181.34 | 188.20 | 187.74 | 5,638,358 |
| 2026-09-10 | 194.61 | 201.69 | 190.65 | 195.00 | 194.52 | 5,242,042 |
| 2026-09-09 | 196.01 | 197.00 | 190.21 | 191.60 | 191.13 | 3,584,088 |
| 2026-09-08 | 200.00 | 201.60 | 192.86 | 193.00 | 192.53 | 4,952,881 |
| 2026-09-07 | 191.68 | 201.75 | 191.67 | 198.48 | 197.99 | 6,941,483 |
| 2026-09-04 | 206.03 | 208.66 | 189.73 | 191.92 | 191.45 | 6,882,128 |
| 2026-09-03 | 206.17 | 209.89 | 200.50 | 204.55 | 204.05 | 3,667,467 |
| 2026-09-02 | 205.18 | 208.50 | 199.37 | 205.09 | 204.59 | 5,331,697 |
| 2026-09-01 | 221.00 | 221.80 | 207.00 | 207.11 | 206.60 | 8,187,458 |
| 2026-08-31 | 211.80 | 224.50 | 210.01 | 222.94 | 222.39 | 7,765,543 |
| 2026-08-28 | 226.83 | 231.30 | 217.60 | 218.30 | 217.76 | 7,052,721 |
| 2026-08-27 | 220.18 | 228.00 | 216.00 | 225.80 | 225.24 | 7,064,419 |
| 2026-08-26 | 212.24 | 228.80 | 212.16 | 221.18 | 220.64 | 11,368,440 |
| 2026-08-25 | 193.51 | 212.93 | 193.51 | 211.50 | 210.98 | 12,549,019 |
| 2026-08-24 | 197.14 | 207.14 | 190.50 | 201.72 | 201.22 | 9,173,831 |
| 2026-08-21 | 194.20 | 197.04 | 188.56 | 193.66 | 193.18 | 6,119,944 |
| 2026-08-20 | 189.00 | 202.74 | 188.18 | 196.04 | 195.56 | 11,343,755 |
| 2026-08-19 | 206.80 | 207.99 | 187.01 | 189.50 | 189.03 | 14,253,002 |
| 2026-08-18 | 186.36 | 212.97 | 186.01 | 212.50 | 211.98 | 14,122,270 |
| 2026-08-17 | 180.00 | 189.86 | 179.73 | 187.06 | 186.60 | 7,574,716 |
| 2026-08-14 | 173.89 | 178.58 | 170.69 | 178.39 | 177.95 | 5,429,004 |
| 2026-08-13 | 178.44 | 181.68 | 173.00 | 173.09 | 172.66 | 5,791,871 |
| 2026-08-12 | 169.88 | 181.38 | 169.88 | 178.50 | 178.06 | 6,378,734 |
| 2026-08-11 | 169.01 | 174.76 | 166.80 | 170.24 | 169.82 | 4,672,115 |
| 2026-08-10 | 176.00 | 178.88 | 168.50 | 172.14 | 171.72 | 5,831,599 |
| 2026-08-07 | 170.01 | 173.25 | 165.12 | 171.77 | 171.35 | 6,358,397 |
| 2026-08-06 | 164.31 | 172.83 | 161.72 | 169.38 | 168.96 | 7,800,950 |
| 2026-08-05 | 155.88 | 168.88 | 154.28 | 166.55 | 166.14 | 9,292,084 |
| 2026-08-04 | 147.36 | 158.00 | 145.29 | 155.87 | 155.49 | 8,036,413 |
| 2026-08-03 | 148.80 | 151.96 | 144.85 | 145.91 | 145.55 | 7,609,104 |
| 2026-07-31 | 155.00 | 157.11 | 148.67 | 148.86 | 148.49 | 9,294,984 |
| 2026-07-30 | 159.65 | 161.00 | 140.60 | 143.03 | 142.68 | 14,031,367 |
| 2026-07-29 | 170.46 | 172.37 | 153.88 | 161.87 | 161.47 | 8,939,733 |
| 2026-07-28 | 182.20 | 182.38 | 167.00 | 168.26 | 167.85 | 5,957,223 |
| 2026-07-27 | 182.39 | 183.83 | 175.36 | 183.08 | 182.63 | 5,527,847 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5000 CNY |
| 2026-05-29 | 0.5000 CNY |
| 2025-09-17 | 0.5000 CNY |
| 2025-05-28 | 0.6000 CNY |
| 2024-09-26 | 0.5000 CNY |
| 2024-05-27 | 1.1000 CNY |
| 2023-05-25 | 2.4000 CNY |
| 2022-04-14 | 2.4000 CNY |
| 2021-05-18 | 1.5000 CNY |
| 2020-06-05 | 1.0000 CNY |
| 2019-05-09 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.