Suzhou Maxwell Technologies Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	425.04	427.70	416.20	420.12	251.78	1,155,877
2023-02-02	421.00	434.96	420.20	425.03	254.72	1,624,816
2023-02-01	443.71	446.48	418.38	425.70	255.12	2,251,448
2023-01-31	445.86	449.04	438.18	443.71	265.92	999,538
2023-01-30	451.01	454.60	444.00	444.89	266.62	1,316,067
2023-01-20	446.80	452.00	444.00	445.54	267.01	791,832
2023-01-19	445.00	447.87	437.00	446.20	267.41	1,517,035
2023-01-18	441.65	455.88	437.23	447.87	268.41	1,412,350
2023-01-17	437.85	441.65	434.00	440.00	263.69	885,613
2023-01-16	428.65	444.00	421.76	438.18	262.60	1,389,682
2023-01-13	432.11	435.46	423.50	426.20	255.42	1,063,514
2023-01-12	428.86	439.98	428.54	433.84	260.00	1,106,098
2023-01-11	438.21	441.50	429.89	431.20	258.42	1,134,725
2023-01-10	442.00	445.00	434.57	439.94	263.66	1,423,381
2023-01-09	433.00	448.80	427.59	441.51	264.60	2,948,426
2023-01-06	414.99	436.36	411.61	433.70	259.92	3,206,096
2023-01-05	404.11	418.70	402.07	416.60	249.67	2,205,133
2023-01-04	417.99	418.52	397.77	405.35	242.93	2,309,546
2023-01-03	410.48	420.42	402.28	418.22	250.64	2,514,277
2022-12-30	416.13	417.98	409.90	411.84	246.82	1,051,486
2022-12-29	408.80	418.88	408.80	414.95	248.68	1,367,643
2022-12-28	413.00	417.00	407.05	411.16	246.41	1,739,485
2022-12-27	405.50	415.87	405.01	414.00	248.11	1,264,077
2022-12-26	388.99	409.90	385.67	408.00	244.52	1,788,338
2022-12-23	395.94	399.90	382.00	388.99	233.12	1,862,253
2022-12-22	405.60	407.83	392.47	396.00	237.32	1,743,323
2022-12-21	416.01	416.56	402.82	405.60	243.08	1,353,947
2022-12-20	412.70	421.49	406.50	415.95	249.28	1,692,238
2022-12-19	413.49	417.87	406.00	413.48	247.80	1,476,078
2022-12-16	423.50	427.33	407.37	414.16	248.21	2,227,739
2022-12-15	428.02	431.98	423.05	425.00	254.70	1,511,782
2022-12-14	431.00	438.08	427.00	429.00	257.10	1,198,317
2022-12-13	451.50	454.00	431.30	434.05	260.13	1,836,997
2022-12-12	445.00	456.99	443.80	451.00	270.29	1,470,798
2022-12-09	452.00	460.94	446.50	451.63	270.66	2,775,315
2022-12-08	458.00	467.93	452.02	454.40	272.32	1,617,205
2022-12-07	456.02	469.78	456.02	462.00	276.88	1,901,613
2022-12-06	446.58	462.50	442.66	460.00	275.68	1,647,915
2022-12-05	449.40	451.00	440.02	449.46	269.36	1,718,275
2022-12-02	434.00	459.85	432.07	451.49	270.58	2,619,664
2022-12-01	435.00	438.00	423.00	434.08	260.15	1,772,395
2022-11-30	430.00	433.91	423.28	430.00	257.70	1,720,229
2022-11-29	442.01	445.97	429.62	432.03	258.92	2,231,862
2022-11-28	429.02	450.66	426.12	445.57	267.03	1,738,069
2022-11-25	447.70	451.00	436.27	439.80	263.57	1,648,533
2022-11-24	449.31	460.00	449.25	450.48	269.97	1,335,958
2022-11-23	445.00	453.66	435.39	451.90	270.82	1,733,011
2022-11-22	456.99	459.00	442.51	445.66	267.09	1,920,901
2022-11-21	469.99	476.80	454.03	457.14	273.97	1,807,605
2022-11-18	452.00	477.80	450.02	464.18	278.18	3,117,178
2022-11-17	445.00	451.00	437.13	450.02	269.70	2,088,731
2022-11-16	459.54	459.98	448.00	448.00	268.49	2,056,674
2022-11-15	457.00	464.50	450.88	460.88	276.21	2,408,182
2022-11-14	472.00	474.99	445.50	460.55	276.01	4,153,605
2022-11-11	490.01	493.88	473.93	477.00	285.87	2,285,597
2022-11-10	506.98	514.89	472.02	475.70	285.09	3,096,819
2022-11-09	505.00	526.00	505.00	511.01	306.25	2,300,158
2022-11-08	505.00	511.00	499.00	504.90	302.59	1,190,683
2022-11-07	504.00	512.40	493.15	509.15	305.13	1,680,445
2022-11-04	496.00	511.00	493.84	507.91	304.39	1,815,112

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5000 CNY
2026-05-29	0.5000 CNY
2025-09-17	0.5000 CNY
2025-05-28	0.6000 CNY
2024-09-26	0.5000 CNY
2024-05-27	1.1000 CNY
2023-05-25	2.4000 CNY
2022-04-14	2.4000 CNY
2021-05-18	1.5000 CNY
2020-06-05	1.0000 CNY
2019-05-09	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.