Shinry Technologies Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.940	22.260	19.900	22.220	22.220	8,448,370
2026-10-22	22.040	22.460	21.230	21.320	21.320	5,506,800
2026-10-21	22.590	22.770	21.920	22.040	22.040	3,901,218
2026-10-20	22.170	22.950	21.800	22.490	22.490	4,176,510
2026-10-19	22.200	22.350	21.200	22.060	22.060	4,315,958
2026-10-16	22.860	23.190	22.160	22.500	22.500	4,592,300
2026-10-15	22.900	22.900	22.180	22.280	22.280	4,607,433
2026-10-14	23.900	24.280	23.320	23.320	23.320	4,360,293
2026-10-13	23.800	24.550	23.050	24.150	24.150	5,093,093
2026-10-12	24.820	25.100	24.210	24.300	24.300	4,115,500
2026-10-09	25.450	25.570	23.790	24.940	24.940	5,600,647
2026-10-08	26.280	26.750	25.080	25.480	25.480	4,838,300
2026-09-30	26.650	26.880	25.800	26.000	26.000	5,074,898
2026-09-29	25.940	26.970	25.930	26.900	26.900	5,053,153
2026-09-28	27.600	27.700	26.080	26.250	26.250	6,474,775
2026-09-24	28.120	28.880	27.590	27.890	27.890	5,388,600
2026-09-23	28.190	28.390	27.680	27.990	27.990	3,738,300
2026-09-22	27.920	28.480	27.710	27.900	27.900	4,556,500
2026-09-21	28.210	28.380	27.550	27.810	27.810	4,136,492
2026-09-18	27.600	28.200	27.440	28.120	28.120	4,175,800
2026-09-17	27.590	27.900	27.180	27.390	27.390	3,379,000
2026-09-16	27.090	27.840	26.790	27.580	27.580	3,847,000
2026-09-15	26.980	27.980	26.910	27.230	27.230	4,903,279
2026-09-14	26.700	27.290	26.100	27.060	27.060	3,637,100
2026-09-11	27.010	27.200	26.160	26.900	26.900	4,668,200
2026-09-10	27.790	27.970	27.230	27.330	27.330	4,594,457
2026-09-09	28.280	28.860	27.710	27.860	27.860	5,955,459
2026-09-08	29.630	29.630	28.200	28.300	28.300	7,875,318
2026-09-07	28.470	29.540	28.050	29.480	29.480	9,753,808
2026-09-04	29.300	31.170	28.290	28.420	28.420	13,252,587
2026-09-03	28.390	29.500	28.200	29.020	29.020	7,754,176
2026-09-02	27.910	28.640	27.610	28.100	28.100	5,647,892
2026-09-01	29.100	29.140	28.100	28.310	28.310	5,263,785
2026-08-31	28.140	29.150	27.780	29.100	29.100	6,812,375
2026-08-28	29.330	30.200	28.380	28.410	28.410	7,936,999
2026-08-27	29.480	29.900	28.670	29.330	29.330	7,473,142
2026-08-26	28.990	29.510	27.740	29.110	29.110	6,958,625
2026-08-25	28.280	28.910	27.080	28.560	28.560	5,600,347
2026-08-24	29.270	30.080	28.110	28.730	28.730	5,209,828
2026-08-21	28.460	29.530	27.990	28.970	28.970	4,890,662
2026-08-20	28.960	29.360	28.210	28.540	28.540	5,281,767
2026-08-19	30.400	30.590	28.250	28.390	28.390	6,873,685
2026-08-18	30.660	31.200	30.160	30.820	30.820	5,235,614
2026-08-17	30.400	31.010	30.000	30.890	30.890	5,718,064
2026-08-14	29.560	30.580	29.170	30.390	30.390	6,051,633
2026-08-13	29.760	30.360	29.450	29.470	29.470	7,568,411
2026-08-12	28.930	29.880	28.930	29.610	29.610	5,925,204
2026-08-11	29.290	29.680	28.600	29.040	29.040	6,188,986
2026-08-10	30.080	30.260	28.580	29.580	29.580	9,278,569
2026-08-07	29.690	30.190	28.060	30.010	30.010	12,049,764
2026-08-06	27.990	29.890	27.320	29.420	29.420	14,051,900
2026-08-05	26.290	27.890	26.080	27.540	27.540	10,160,663
2026-08-04	25.190	26.750	24.750	26.280	26.280	10,095,219
2026-08-03	24.840	26.880	24.450	24.720	24.720	11,996,446
2026-07-31	25.880	26.280	24.420	24.440	24.440	11,214,031
2026-07-30	26.390	26.680	24.110	24.240	24.240	9,285,195
2026-07-29	27.000	27.130	25.050	26.270	26.270	9,450,420
2026-07-28	28.500	28.860	26.700	26.880	26.880	6,729,194
2026-07-27	28.660	28.860	27.490	28.800	28.800	6,531,284
2026-07-24	28.420	29.080	27.620	28.120	28.120	6,048,607

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0250 CNY
2019-06-14	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.