Shinry Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.940 | 22.260 | 19.900 | 22.220 | 22.220 | 8,448,370 |
| 2026-10-22 | 22.040 | 22.460 | 21.230 | 21.320 | 21.320 | 5,506,800 |
| 2026-10-21 | 22.590 | 22.770 | 21.920 | 22.040 | 22.040 | 3,901,218 |
| 2026-10-20 | 22.170 | 22.950 | 21.800 | 22.490 | 22.490 | 4,176,510 |
| 2026-10-19 | 22.200 | 22.350 | 21.200 | 22.060 | 22.060 | 4,315,958 |
| 2026-10-16 | 22.860 | 23.190 | 22.160 | 22.500 | 22.500 | 4,592,300 |
| 2026-10-15 | 22.900 | 22.900 | 22.180 | 22.280 | 22.280 | 4,607,433 |
| 2026-10-14 | 23.900 | 24.280 | 23.320 | 23.320 | 23.320 | 4,360,293 |
| 2026-10-13 | 23.800 | 24.550 | 23.050 | 24.150 | 24.150 | 5,093,093 |
| 2026-10-12 | 24.820 | 25.100 | 24.210 | 24.300 | 24.300 | 4,115,500 |
| 2026-10-09 | 25.450 | 25.570 | 23.790 | 24.940 | 24.940 | 5,600,647 |
| 2026-10-08 | 26.280 | 26.750 | 25.080 | 25.480 | 25.480 | 4,838,300 |
| 2026-09-30 | 26.650 | 26.880 | 25.800 | 26.000 | 26.000 | 5,074,898 |
| 2026-09-29 | 25.940 | 26.970 | 25.930 | 26.900 | 26.900 | 5,053,153 |
| 2026-09-28 | 27.600 | 27.700 | 26.080 | 26.250 | 26.250 | 6,474,775 |
| 2026-09-24 | 28.120 | 28.880 | 27.590 | 27.890 | 27.890 | 5,388,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0250 CNY |
| 2019-06-14 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.