Shinry Technologies Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	63.000	64.800	60.080	64.230	64.230	8,771,802
2021-11-09	60.990	63.760	58.480	63.000	63.000	10,723,988
2021-11-08	57.120	64.000	57.120	60.000	60.000	14,246,941
2021-11-05	55.630	59.850	54.580	56.580	56.580	19,337,133
2021-11-04	45.020	53.580	45.020	53.580	53.580	16,326,666
2021-11-03	39.700	45.990	39.700	44.650	44.650	11,080,930
2021-11-02	41.800	43.500	39.230	41.000	41.000	14,393,297
2021-11-01	35.300	42.180	35.150	40.980	40.980	13,043,522
2021-10-29	34.790	35.980	34.000	35.150	35.150	2,845,730
2021-10-28	34.000	35.600	33.800	35.130	35.130	4,420,100
2021-10-27	33.600	34.550	33.120	33.800	33.800	4,493,600
2021-10-26	31.050	32.880	31.010	32.550	32.550	3,638,200
2021-10-25	30.290	31.500	30.290	31.000	31.000	2,222,190
2021-10-22	30.710	30.910	29.950	30.300	30.300	1,294,900
2021-10-21	31.900	31.900	30.700	30.910	30.910	1,455,500
2021-10-20	31.320	31.950	30.700	31.680	31.680	1,648,502
2021-10-19	31.910	32.170	30.620	31.150	31.150	2,778,702
2021-10-18	31.510	33.090	31.210	31.850	31.850	2,316,400
2021-10-15	31.300	32.500	31.030	31.500	31.500	1,972,700
2021-10-14	31.610	31.800	30.600	31.300	31.300	1,498,100

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-18	0.0250 CNY
2019-06-14	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.