Shinry Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 63.000 | 64.800 | 60.080 | 64.230 | 64.230 | 8,771,802 |
| 2021-11-09 | 60.990 | 63.760 | 58.480 | 63.000 | 63.000 | 10,723,988 |
| 2021-11-08 | 57.120 | 64.000 | 57.120 | 60.000 | 60.000 | 14,246,941 |
| 2021-11-05 | 55.630 | 59.850 | 54.580 | 56.580 | 56.580 | 19,337,133 |
| 2021-11-04 | 45.020 | 53.580 | 45.020 | 53.580 | 53.580 | 16,326,666 |
| 2021-11-03 | 39.700 | 45.990 | 39.700 | 44.650 | 44.650 | 11,080,930 |
| 2021-11-02 | 41.800 | 43.500 | 39.230 | 41.000 | 41.000 | 14,393,297 |
| 2021-11-01 | 35.300 | 42.180 | 35.150 | 40.980 | 40.980 | 13,043,522 |
| 2021-10-29 | 34.790 | 35.980 | 34.000 | 35.150 | 35.150 | 2,845,730 |
| 2021-10-28 | 34.000 | 35.600 | 33.800 | 35.130 | 35.130 | 4,420,100 |
| 2021-10-27 | 33.600 | 34.550 | 33.120 | 33.800 | 33.800 | 4,493,600 |
| 2021-10-26 | 31.050 | 32.880 | 31.010 | 32.550 | 32.550 | 3,638,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0250 CNY |
| 2019-06-14 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.