Hunan Creator Information Technologies Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.860	15.140	14.800	15.070	9.979	2,974,425
2021-11-09	14.740	14.970	14.650	14.900	9.866	2,086,200
2021-11-08	14.780	14.820	14.540	14.740	9.761	2,182,320
2021-11-05	14.610	14.990	14.550	14.810	9.807	3,921,150
2021-11-04	14.300	14.720	14.300	14.600	9.668	2,096,055
2021-11-03	14.230	14.580	14.080	14.400	9.535	2,322,034
2021-11-02	14.420	14.650	14.100	14.190	9.396	3,032,236
2021-11-01	14.410	14.580	14.070	14.420	9.549	2,204,025
2021-10-29	14.220	14.520	14.040	14.340	9.496	2,926,710
2021-10-28	14.220	14.370	14.000	14.250	9.436	2,861,895
2021-10-27	14.370	14.370	13.980	14.090	9.330	4,054,500
2021-10-26	14.910	14.910	14.550	14.640	9.694	3,474,570
2021-10-25	14.970	15.100	14.730	14.940	9.893	2,482,174
2021-10-22	14.810	15.030	14.710	14.860	9.840	2,967,600
2021-10-21	15.290	15.400	14.790	14.890	9.860	7,743,975
2021-10-20	15.740	16.220	15.630	15.680	10.383	5,665,200
2021-10-19	15.700	15.950	15.460	15.540	10.290	6,662,805
2021-10-18	15.850	16.500	15.830	16.010	10.601	5,119,200
2021-10-15	15.890	16.350	15.620	15.850	10.496	6,223,755
2021-10-14	16.390	16.600	15.930	15.950	10.562	7,932,555

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.