Hunan Creator Information Technologies Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.140	10.480	9.540	10.450	10.450	6,738,984
2026-10-22	10.710	10.850	10.120	10.160	10.160	4,832,985
2026-10-21	10.580	10.830	10.400	10.690	10.690	4,800,300
2026-10-20	10.440	10.660	10.310	10.560	10.560	3,298,700
2026-10-19	10.360	10.550	10.180	10.500	10.500	3,281,190
2026-10-16	10.510	10.670	10.340	10.400	10.400	3,518,915
2026-10-15	10.600	10.750	10.350	10.380	10.380	3,962,550
2026-10-14	11.010	11.090	10.810	10.820	10.820	3,028,400
2026-10-13	11.000	11.200	10.690	11.070	11.070	5,154,300
2026-10-12	11.310	11.310	11.030	11.100	11.100	3,729,850
2026-10-09	11.040	11.390	10.620	11.320	11.320	6,209,450
2026-10-08	11.260	11.430	11.010	11.120	11.120	3,826,300
2026-09-30	11.770	11.810	11.200	11.240	11.240	6,363,700
2026-09-29	11.180	11.840	11.150	11.770	11.770	7,050,530
2026-09-28	11.460	11.460	11.060	11.230	11.230	3,699,100
2026-09-24	11.500	11.760	11.330	11.380	11.380	5,349,900
2026-09-23	11.680	11.960	11.370	11.560	11.560	10,564,288
2026-09-22	11.350	12.050	11.280	11.860	11.860	6,771,900
2026-09-21	11.250	11.340	11.200	11.330	11.330	2,972,600
2026-09-18	11.160	11.310	11.100	11.170	11.170	2,963,300
2026-09-17	11.150	11.200	11.000	11.090	11.090	2,221,500
2026-09-16	11.010	11.210	10.860	11.140	11.140	2,689,750
2026-09-15	11.290	11.380	11.000	11.060	11.060	2,792,100
2026-09-14	11.150	11.440	11.120	11.290	11.290	2,889,500
2026-09-11	11.370	11.370	10.980	11.150	11.150	3,723,600
2026-09-10	11.220	11.560	11.150	11.380	11.380	2,894,450
2026-09-09	11.550	11.550	11.290	11.330	11.330	3,866,500
2026-09-08	11.620	11.740	11.500	11.610	11.610	3,509,900
2026-09-07	11.600	11.720	11.500	11.540	11.540	3,202,200
2026-09-04	11.670	11.890	11.500	11.570	11.570	5,111,200
2026-09-03	11.800	11.910	11.480	11.520	11.520	3,364,300
2026-09-02	11.750	11.850	11.580	11.750	11.750	3,290,750
2026-09-01	11.670	11.900	11.670	11.840	11.840	4,135,400
2026-08-31	11.440	11.720	11.390	11.690	11.690	5,003,200
2026-08-28	11.910	12.030	11.610	11.660	11.660	5,653,299
2026-08-27	11.670	11.790	11.460	11.730	11.730	4,676,600
2026-08-26	11.390	12.100	11.140	11.740	11.740	7,067,450
2026-08-25	11.160	11.440	11.050	11.410	11.410	2,931,250
2026-08-24	11.300	11.440	11.050	11.160	11.160	2,497,550
2026-08-21	11.180	11.420	11.040	11.350	11.350	2,769,645
2026-08-20	11.380	11.450	11.180	11.270	11.270	2,392,450
2026-08-19	11.580	11.720	11.140	11.180	11.180	4,791,800
2026-08-18	11.810	11.970	11.510	11.830	11.830	5,668,400
2026-08-17	11.860	11.920	11.680	11.870	11.870	4,140,089
2026-08-14	11.850	12.050	11.660	11.940	11.940	4,778,500
2026-08-13	12.000	12.230	11.880	11.920	11.920	6,923,200
2026-08-12	11.880	12.040	11.880	11.910	11.910	3,835,950
2026-08-11	12.080	12.080	11.810	11.910	11.910	3,323,650
2026-08-10	12.100	12.130	11.810	12.100	12.100	3,901,550
2026-08-07	12.280	12.280	11.730	12.080	12.080	5,978,350
2026-08-06	12.020	12.400	11.930	12.240	12.240	6,535,100
2026-08-05	12.210	12.250	11.950	12.040	12.040	5,648,400
2026-08-04	11.700	12.040	11.680	11.930	11.930	5,300,900
2026-08-03	11.480	11.620	11.380	11.590	11.590	3,758,350
2026-07-31	11.270	11.700	11.270	11.480	11.480	6,465,850
2026-07-30	11.310	11.570	10.920	11.000	11.000	5,163,600
2026-07-29	11.350	11.520	11.090	11.400	11.400	4,764,700
2026-07-28	11.150	11.480	11.030	11.350	11.350	3,859,800
2026-07-27	10.720	11.340	10.520	11.290	11.290	6,417,400

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0150 CNY
2022-06-17	0.0900 CNY
2021-06-18	0.0600 CNY
2020-06-10	0.0600 CNY
2019-07-04	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.