Hunan Creator Information Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.140 | 10.480 | 9.540 | 10.450 | 10.450 | 6,738,984 |
| 2026-10-22 | 10.710 | 10.850 | 10.120 | 10.160 | 10.160 | 4,832,985 |
| 2026-10-21 | 10.580 | 10.830 | 10.400 | 10.690 | 10.690 | 4,800,300 |
| 2026-10-20 | 10.440 | 10.660 | 10.310 | 10.560 | 10.560 | 3,298,700 |
| 2026-10-19 | 10.360 | 10.550 | 10.180 | 10.500 | 10.500 | 3,281,190 |
| 2026-10-16 | 10.510 | 10.670 | 10.340 | 10.400 | 10.400 | 3,518,915 |
| 2026-10-15 | 10.600 | 10.750 | 10.350 | 10.380 | 10.380 | 3,962,550 |
| 2026-10-14 | 11.010 | 11.090 | 10.810 | 10.820 | 10.820 | 3,028,400 |
| 2026-10-13 | 11.000 | 11.200 | 10.690 | 11.070 | 11.070 | 5,154,300 |
| 2026-10-12 | 11.310 | 11.310 | 11.030 | 11.100 | 11.100 | 3,729,850 |
| 2026-10-09 | 11.040 | 11.390 | 10.620 | 11.320 | 11.320 | 6,209,450 |
| 2026-10-08 | 11.260 | 11.430 | 11.010 | 11.120 | 11.120 | 3,826,300 |
| 2026-09-30 | 11.770 | 11.810 | 11.200 | 11.240 | 11.240 | 6,363,700 |
| 2026-09-29 | 11.180 | 11.840 | 11.150 | 11.770 | 11.770 | 7,050,530 |
| 2026-09-28 | 11.460 | 11.460 | 11.060 | 11.230 | 11.230 | 3,699,100 |
| 2026-09-24 | 11.500 | 11.760 | 11.330 | 11.380 | 11.380 | 5,349,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0150 CNY |
| 2022-06-17 | 0.0900 CNY |
| 2021-06-18 | 0.0600 CNY |
| 2020-06-10 | 0.0600 CNY |
| 2019-07-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.