Hunan Creator Information Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.860 | 15.140 | 14.800 | 15.070 | 9.979 | 2,974,425 |
| 2021-11-09 | 14.740 | 14.970 | 14.650 | 14.900 | 9.866 | 2,086,200 |
| 2021-11-08 | 14.780 | 14.820 | 14.540 | 14.740 | 9.761 | 2,182,320 |
| 2021-11-05 | 14.610 | 14.990 | 14.550 | 14.810 | 9.807 | 3,921,150 |
| 2021-11-04 | 14.300 | 14.720 | 14.300 | 14.600 | 9.668 | 2,096,055 |
| 2021-11-03 | 14.230 | 14.580 | 14.080 | 14.400 | 9.535 | 2,322,034 |
| 2021-11-02 | 14.420 | 14.650 | 14.100 | 14.190 | 9.396 | 3,032,236 |
| 2021-11-01 | 14.410 | 14.580 | 14.070 | 14.420 | 9.549 | 2,204,025 |
| 2021-10-29 | 14.220 | 14.520 | 14.040 | 14.340 | 9.496 | 2,926,710 |
| 2021-10-28 | 14.220 | 14.370 | 14.000 | 14.250 | 9.436 | 2,861,895 |
| 2021-10-27 | 14.370 | 14.370 | 13.980 | 14.090 | 9.330 | 4,054,500 |
| 2021-10-26 | 14.910 | 14.910 | 14.550 | 14.640 | 9.694 | 3,474,570 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0150 CNY |
| 2022-06-17 | 0.0900 CNY |
| 2021-06-18 | 0.0600 CNY |
| 2020-06-10 | 0.0600 CNY |
| 2019-07-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.