VT Industrial Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	13.200	13.250	12.780	12.990	12.875	11,215,752
2024-10-29	13.490	13.630	13.200	13.310	13.193	10,521,816
2024-10-28	13.170	13.520	13.170	13.490	13.371	11,953,273
2024-10-25	14.000	14.100	13.500	13.620	13.500	20,157,149
2024-10-24	13.850	14.150	13.140	13.290	13.173	15,454,827
2024-10-23	13.090	13.240	12.900	13.020	12.905	8,023,942
2024-10-22	12.880	13.150	12.750	13.120	13.004	8,041,300
2024-10-21	12.650	13.050	12.560	12.890	12.776	9,067,839
2024-10-18	12.120	12.840	12.120	12.610	12.499	9,047,242
2024-10-17	12.180	12.490	12.160	12.210	12.102	5,791,100
2024-10-16	12.000	12.340	11.970	12.160	12.053	5,586,900
2024-10-15	12.400	12.650	12.200	12.200	12.092	7,266,600
2024-10-14	12.180	12.460	11.920	12.440	12.330	8,046,000
2024-10-11	12.870	13.000	12.020	12.170	12.063	11,572,800
2024-10-10	12.890	13.490	12.800	12.960	12.846	8,936,500
2024-10-09	14.230	14.290	12.890	12.890	12.776	15,699,570
2024-10-08	15.800	15.800	13.770	15.000	14.868	19,946,569
2024-09-30	12.260	13.640	11.920	13.350	13.232	18,223,623
2024-09-27	11.270	11.970	11.270	11.780	11.676	10,359,949
2024-09-26	10.690	11.160	10.650	11.160	11.062	7,849,900
2024-09-25	10.760	10.960	10.640	10.660	10.566	6,858,700
2024-09-24	10.240	10.640	10.120	10.600	10.506	6,858,100
2024-09-23	10.100	10.300	10.040	10.130	10.041	4,197,000
2024-09-20	10.260	10.360	10.130	10.180	10.090	3,303,809
2024-09-19	10.080	10.330	10.000	10.250	10.160	4,490,194
2024-09-18	10.180	10.240	9.750	9.980	9.892	5,528,200
2024-09-13	10.560	10.600	10.150	10.180	10.090	5,090,300
2024-09-12	10.670	10.800	10.540	10.550	10.427	3,598,400
2024-09-11	10.830	10.900	10.640	10.670	10.546	3,702,100
2024-09-10	10.640	10.880	10.430	10.840	10.714	4,827,328
2024-09-09	10.510	10.700	10.400	10.580	10.457	3,989,397
2024-09-06	11.030	11.070	10.570	10.600	10.477	6,202,547
2024-09-05	10.910	11.090	10.890	10.990	10.862	4,780,500
2024-09-04	10.840	10.970	10.720	10.890	10.763	4,963,508
2024-09-03	10.820	11.010	10.700	10.950	10.823	6,607,892
2024-09-02	10.880	11.130	10.700	10.720	10.595	8,569,278
2024-08-30	10.830	11.250	10.750	10.980	10.852	10,890,655
2024-08-29	10.540	10.940	10.430	10.910	10.783	5,848,420
2024-08-28	10.450	10.650	10.250	10.590	10.467	4,379,747
2024-08-27	10.720	10.780	10.340	10.420	10.299	4,718,547
2024-08-26	10.400	10.800	10.390	10.750	10.625	5,912,463
2024-08-23	10.280	10.530	10.110	10.420	10.299	5,737,347
2024-08-22	10.680	10.750	10.310	10.320	10.200	6,215,047
2024-08-21	10.510	10.890	10.510	10.680	10.556	6,960,879
2024-08-20	11.070	11.170	10.580	10.620	10.496	13,341,734
2024-08-19	10.780	11.650	10.770	11.250	11.119	17,481,435
2024-08-16	10.660	10.820	10.630	10.680	10.556	4,542,400
2024-08-15	10.550	10.760	10.440	10.660	10.536	3,922,203
2024-08-14	10.590	10.690	10.480	10.580	10.457	3,293,500
2024-08-13	10.490	10.590	10.260	10.570	10.447	3,990,543
2024-08-12	10.430	10.540	10.340	10.440	10.318	2,982,200
2024-08-09	10.640	10.750	10.460	10.460	10.338	3,214,900
2024-08-08	10.650	10.680	10.310	10.580	10.457	4,237,746
2024-08-07	10.720	10.810	10.640	10.710	10.585	3,894,582
2024-08-06	10.560	10.740	10.500	10.660	10.536	4,627,507
2024-08-05	10.820	11.020	10.410	10.420	10.299	6,424,197
2024-08-02	11.260	11.330	10.960	10.970	10.842	4,786,960
2024-08-01	11.450	11.470	11.280	11.350	11.218	5,295,112
2024-07-31	10.930	11.410	10.890	11.410	11.277	6,615,459
2024-07-30	10.900	11.080	10.770	10.930	10.803	4,387,300

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0600 CNY
2025-11-07	0.0300 CNY
2025-06-09	0.0300 CNY
2024-09-13	0.0300 CNY
2024-06-07	0.0198 CNY
2023-06-02	0.0600 CNY
2022-07-01	0.0400 CNY
2021-05-28	0.0300 CNY
2020-05-22	0.0400 CNY
2019-06-03	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.