VT Industrial Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.580	11.930	10.980	11.880	11.880	5,785,100
2026-10-22	11.640	11.890	11.530	11.580	11.580	3,378,200
2026-10-21	11.960	12.020	11.600	11.630	11.630	2,756,000
2026-10-20	11.980	12.120	11.730	11.910	11.910	3,192,019
2026-10-19	12.000	12.080	11.560	11.890	11.890	6,233,200
2026-10-16	11.660	12.680	11.510	12.150	12.150	7,772,819
2026-10-15	11.500	11.680	11.390	11.470	11.470	3,410,900
2026-10-14	12.190	12.290	11.700	11.740	11.740	4,528,400
2026-10-13	12.210	12.490	12.050	12.220	12.220	5,894,750
2026-10-12	12.510	12.600	12.070	12.360	12.360	6,075,800
2026-10-09	11.960	12.650	11.460	12.500	12.500	7,262,450
2026-10-08	12.090	12.270	11.920	12.030	12.030	2,370,000
2026-09-30	12.210	12.300	12.070	12.090	12.090	1,821,600
2026-09-29	12.030	12.260	11.910	12.210	12.210	2,974,800
2026-09-28	12.300	12.300	11.870	11.960	11.960	2,376,800
2026-09-24	12.090	12.240	12.090	12.140	12.140	2,625,820
2026-09-23	12.120	12.280	12.050	12.130	12.130	2,178,120
2026-09-22	11.950	12.220	11.880	12.130	12.130	3,466,500
2026-09-21	11.660	11.940	11.620	11.920	11.920	2,856,400
2026-09-18	11.710	11.810	11.560	11.640	11.640	2,375,400
2026-09-17	11.490	11.690	11.270	11.660	11.660	2,486,600
2026-09-16	11.300	11.560	11.130	11.490	11.490	2,248,900
2026-09-15	11.720	11.870	11.290	11.300	11.300	3,110,300
2026-09-14	11.640	11.850	11.520	11.740	11.740	2,074,500
2026-09-11	12.020	12.020	11.480	11.650	11.650	4,248,199
2026-09-10	12.290	12.290	12.000	12.070	12.070	2,227,510
2026-09-09	12.210	12.350	12.140	12.290	12.290	2,852,219
2026-09-08	12.100	12.210	11.970	12.200	12.200	2,008,300
2026-09-07	12.150	12.160	11.930	12.040	12.040	2,081,800
2026-09-04	12.160	12.320	11.940	12.020	12.020	2,466,900
2026-09-03	12.380	12.580	12.100	12.120	12.120	2,722,000
2026-09-02	12.260	12.330	12.050	12.290	12.290	2,589,230
2026-09-01	12.200	12.350	12.120	12.300	12.300	3,142,800
2026-08-31	11.980	12.290	11.740	12.220	12.220	4,056,400
2026-08-28	12.170	12.320	12.160	12.250	12.250	2,032,300
2026-08-27	12.270	12.330	12.160	12.250	12.250	2,372,400
2026-08-26	12.380	12.440	12.200	12.270	12.270	2,432,380
2026-08-25	11.910	12.410	11.890	12.390	12.390	3,294,000
2026-08-24	12.100	12.240	11.880	12.000	12.000	2,936,895
2026-08-21	11.900	12.140	11.760	12.100	12.100	3,041,795
2026-08-20	11.800	12.100	11.790	11.980	11.980	3,921,400
2026-08-19	12.150	12.240	11.650	11.720	11.720	5,003,000
2026-08-18	12.180	12.330	12.030	12.280	12.280	3,823,644
2026-08-17	11.980	12.260	11.870	12.230	12.230	3,914,600
2026-08-14	12.020	12.070	11.850	11.930	11.930	2,624,000
2026-08-13	12.280	12.290	11.980	12.010	12.010	2,859,500
2026-08-12	12.120	12.290	12.050	12.240	12.240	3,001,400
2026-08-11	12.200	12.270	12.050	12.100	12.100	4,331,700
2026-08-10	12.060	12.270	11.840	12.270	12.270	4,492,303
2026-08-07	11.990	12.020	11.730	11.950	11.950	3,810,000
2026-08-06	11.910	12.030	11.750	11.990	11.990	3,041,200
2026-08-05	11.900	12.020	11.830	11.990	11.990	3,547,600
2026-08-04	12.160	12.180	11.880	11.930	11.930	5,201,999
2026-08-03	11.480	12.230	11.460	12.150	12.150	6,414,366
2026-07-31	11.350	11.540	11.220	11.450	11.450	4,604,300
2026-07-30	11.120	11.410	11.120	11.220	11.220	4,173,197
2026-07-29	10.980	11.230	10.980	11.200	11.200	3,472,700
2026-07-28	10.950	11.180	10.910	11.030	11.030	2,634,000
2026-07-27	10.610	11.040	10.600	11.020	11.020	3,767,000
2026-07-24	10.770	10.850	10.520	10.640	10.640	3,579,700

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0600 CNY
2025-11-07	0.0300 CNY
2025-06-09	0.0300 CNY
2024-09-13	0.0300 CNY
2024-06-07	0.0198 CNY
2023-06-02	0.0600 CNY
2022-07-01	0.0400 CNY
2021-05-28	0.0300 CNY
2020-05-22	0.0400 CNY
2019-06-03	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.