VT Industrial Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.580 | 11.930 | 10.980 | 11.880 | 11.880 | 5,785,100 |
| 2026-10-22 | 11.640 | 11.890 | 11.530 | 11.580 | 11.580 | 3,378,200 |
| 2026-10-21 | 11.960 | 12.020 | 11.600 | 11.630 | 11.630 | 2,756,000 |
| 2026-10-20 | 11.980 | 12.120 | 11.730 | 11.910 | 11.910 | 3,192,019 |
| 2026-10-19 | 12.000 | 12.080 | 11.560 | 11.890 | 11.890 | 6,233,200 |
| 2026-10-16 | 11.660 | 12.680 | 11.510 | 12.150 | 12.150 | 7,772,819 |
| 2026-10-15 | 11.500 | 11.680 | 11.390 | 11.470 | 11.470 | 3,410,900 |
| 2026-10-14 | 12.190 | 12.290 | 11.700 | 11.740 | 11.740 | 4,528,400 |
| 2026-10-13 | 12.210 | 12.490 | 12.050 | 12.220 | 12.220 | 5,894,750 |
| 2026-10-12 | 12.510 | 12.600 | 12.070 | 12.360 | 12.360 | 6,075,800 |
| 2026-10-09 | 11.960 | 12.650 | 11.460 | 12.500 | 12.500 | 7,262,450 |
| 2026-10-08 | 12.090 | 12.270 | 11.920 | 12.030 | 12.030 | 2,370,000 |
| 2026-09-30 | 12.210 | 12.300 | 12.070 | 12.090 | 12.090 | 1,821,600 |
| 2026-09-29 | 12.030 | 12.260 | 11.910 | 12.210 | 12.210 | 2,974,800 |
| 2026-09-28 | 12.300 | 12.300 | 11.870 | 11.960 | 11.960 | 2,376,800 |
| 2026-09-24 | 12.090 | 12.240 | 12.090 | 12.140 | 12.140 | 2,625,820 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0600 CNY |
| 2025-11-07 | 0.0300 CNY |
| 2025-06-09 | 0.0300 CNY |
| 2024-09-13 | 0.0300 CNY |
| 2024-06-07 | 0.0198 CNY |
| 2023-06-02 | 0.0600 CNY |
| 2022-07-01 | 0.0400 CNY |
| 2021-05-28 | 0.0300 CNY |
| 2020-05-22 | 0.0400 CNY |
| 2019-06-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.