VT Industrial Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	12.660	12.870	12.060	12.410	12.301	11,364,800
2025-04-25	13.490	13.720	13.450	13.500	13.381	4,867,150
2025-04-24	13.920	13.990	13.540	13.570	13.450	6,230,100
2025-04-23	13.630	14.020	13.610	14.000	13.876	7,586,060
2025-04-22	13.400	13.540	13.280	13.490	13.371	4,358,300
2025-04-21	13.240	13.500	13.120	13.460	13.341	4,579,500
2025-04-18	13.280	13.400	13.010	13.250	13.133	4,804,600
2025-04-17	13.270	13.580	13.200	13.300	13.183	5,144,110
2025-04-16	13.720	13.850	13.230	13.420	13.302	6,983,256
2025-04-15	13.980	14.300	13.740	13.900	13.777	7,942,500
2025-04-14	13.800	13.990	13.710	13.800	13.678	7,043,196
2025-04-11	13.030	13.900	13.000	13.520	13.401	8,868,480
2025-04-10	13.600	13.950	13.280	13.300	13.183	11,874,969
2025-04-09	12.500	13.220	11.180	13.090	12.975	12,640,997
2025-04-08	13.180	13.700	12.300	13.010	12.895	14,641,500
2025-04-07	14.450	15.600	13.180	13.180	13.064	16,469,500
2025-04-03	15.780	16.680	15.500	16.470	16.325	19,559,960
2025-04-02	15.500	16.680	15.310	15.960	15.819	11,877,860
2025-04-01	16.100	16.100	15.360	15.640	15.502	10,889,832
2025-03-31	16.510	16.650	15.500	15.990	15.849	12,708,407
2025-03-28	16.540	16.970	16.200	16.500	16.354	15,844,207
2025-03-27	16.700	17.000	16.280	16.400	16.255	15,186,812
2025-03-26	15.980	16.980	15.600	16.800	16.652	22,347,512
2025-03-25	16.170	17.470	15.880	15.970	15.829	20,226,718
2025-03-24	16.160	16.300	15.090	15.610	15.472	12,392,302
2025-03-21	16.800	16.940	16.010	16.240	16.097	15,441,391
2025-03-20	16.400	17.180	16.350	16.810	16.662	22,858,542
2025-03-19	16.370	16.700	16.170	16.410	16.265	12,633,200
2025-03-18	15.950	16.450	15.860	16.420	16.275	14,999,500
2025-03-17	15.800	15.980	15.540	15.940	15.799	9,858,600
2025-03-14	15.220	16.030	14.910	15.870	15.730	14,120,148
2025-03-13	15.680	15.790	14.920	15.190	15.056	9,032,057
2025-03-12	15.610	15.870	15.560	15.650	15.512	7,122,993
2025-03-11	15.410	15.650	15.230	15.590	15.452	6,698,187
2025-03-10	15.760	15.970	15.540	15.650	15.512	7,394,599
2025-03-07	15.500	16.050	15.400	15.800	15.661	11,219,317
2025-03-06	15.530	15.870	15.520	15.710	15.571	9,893,400
2025-03-05	15.420	15.530	15.020	15.470	15.334	7,261,074
2025-03-04	14.730	15.450	14.690	15.430	15.294	8,710,630
2025-03-03	14.850	15.220	14.730	14.810	14.679	6,195,400
2025-02-28	15.620	15.690	14.710	14.780	14.650	9,568,901
2025-02-27	15.870	15.920	15.250	15.700	15.561	9,366,726
2025-02-26	15.680	16.050	15.630	15.870	15.730	10,932,985
2025-02-25	15.300	15.870	15.290	15.690	15.552	11,110,733
2025-02-24	15.350	15.960	15.130	15.610	15.472	10,869,931
2025-02-21	15.500	15.580	15.250	15.380	15.244	7,960,631
2025-02-20	15.340	15.600	15.250	15.560	15.423	8,601,367
2025-02-19	14.750	15.410	14.730	15.400	15.264	8,863,499
2025-02-18	15.500	15.550	14.790	14.880	14.749	10,391,762
2025-02-17	15.050	15.670	15.050	15.580	15.443	13,296,276
2025-02-14	14.980	15.550	14.880	15.220	15.086	12,682,870
2025-02-13	15.150	15.340	14.880	14.880	14.749	8,432,600
2025-02-12	14.950	15.190	14.930	15.140	15.006	5,281,773
2025-02-11	15.230	15.240	14.870	15.090	14.957	5,212,345
2025-02-10	15.180	15.320	15.000	15.230	15.096	7,101,410
2025-02-07	15.200	15.400	14.970	15.260	15.125	9,140,909
2025-02-06	14.300	15.170	14.300	15.170	15.036	9,110,528
2025-02-05	14.500	14.600	14.380	14.480	14.352	5,167,900
2025-01-27	15.150	15.270	14.360	14.360	14.233	7,410,900
2025-01-24	14.340	15.100	14.340	15.080	14.947	7,342,637

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0600 CNY
2025-11-07	0.0300 CNY
2025-06-09	0.0300 CNY
2024-09-13	0.0300 CNY
2024-06-07	0.0198 CNY
2023-06-02	0.0600 CNY
2022-07-01	0.0400 CNY
2021-05-28	0.0300 CNY
2020-05-22	0.0400 CNY
2019-06-03	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.