VT Industrial Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	14.370	14.580	14.210	14.510	14.414	5,617,100
2025-07-24	13.900	14.410	13.900	14.380	14.285	5,908,429
2025-07-23	14.140	14.160	13.950	13.990	13.898	3,587,701
2025-07-22	14.260	14.330	14.080	14.180	14.086	3,800,901
2025-07-21	14.190	14.320	14.130	14.260	14.166	4,226,188
2025-07-18	14.400	14.450	14.090	14.180	14.086	4,948,500
2025-07-17	14.230	14.500	14.100	14.330	14.236	7,121,400
2025-07-16	13.870	14.170	13.800	14.060	13.967	5,426,400
2025-07-15	13.850	14.130	13.670	13.870	13.779	4,098,000
2025-07-14	13.830	13.970	13.710	13.910	13.818	4,203,400
2025-07-11	13.820	13.880	13.650	13.770	13.679	3,589,200
2025-07-10	13.820	13.880	13.650	13.780	13.689	3,474,901
2025-07-09	13.750	13.990	13.740	13.840	13.749	4,475,900
2025-07-08	13.500	13.850	13.440	13.780	13.689	3,979,500
2025-07-07	13.400	13.540	13.290	13.520	13.431	2,970,100
2025-07-04	13.700	13.760	13.400	13.400	13.312	5,624,518
2025-07-03	13.730	13.900	13.660	13.840	13.749	3,975,800
2025-07-02	13.760	13.840	13.560	13.680	13.590	3,064,900
2025-07-01	13.800	13.900	13.640	13.800	13.709	3,504,400
2025-06-30	13.650	13.820	13.580	13.810	13.719	3,298,618
2025-06-27	13.700	13.900	13.580	13.620	13.530	3,786,300
2025-06-26	13.710	13.800	13.580	13.620	13.530	3,842,200
2025-06-25	13.680	13.770	13.560	13.710	13.620	4,625,700
2025-06-24	13.180	13.690	13.170	13.660	13.570	7,766,900
2025-06-23	12.730	13.040	12.620	13.020	12.934	2,764,100
2025-06-20	12.950	13.080	12.730	12.740	12.656	3,220,300
2025-06-19	13.150	13.310	12.810	12.870	12.785	3,771,200
2025-06-18	13.330	13.340	13.110	13.180	13.093	3,015,610
2025-06-17	13.360	13.450	13.240	13.320	13.232	3,203,100
2025-06-16	13.200	13.370	13.150	13.320	13.232	3,138,554
2025-06-13	13.640	13.660	13.200	13.200	13.113	5,367,700
2025-06-12	13.720	13.980	13.460	13.720	13.630	5,316,500
2025-06-11	13.500	14.000	13.480	13.730	13.639	8,260,800
2025-06-10	13.530	13.680	13.220	13.370	13.282	5,171,248
2025-06-09	13.360	13.500	13.320	13.460	13.371	3,141,200
2025-06-06	13.380	13.380	13.250	13.370	13.252	2,782,000
2025-06-05	13.360	13.450	13.160	13.450	13.331	3,636,000
2025-06-04	13.200	13.470	13.200	13.350	13.232	3,531,000
2025-06-03	13.050	13.300	12.940	13.150	13.034	3,283,454
2025-05-30	13.770	13.800	13.100	13.130	13.014	6,995,000
2025-05-29	13.280	13.800	13.280	13.580	13.460	5,935,200
2025-05-28	13.500	13.730	13.220	13.310	13.193	4,179,223
2025-05-27	13.450	13.510	13.200	13.430	13.312	4,237,700
2025-05-26	13.500	13.640	13.300	13.510	13.391	3,022,642
2025-05-23	13.830	13.830	13.420	13.420	13.302	5,800,800
2025-05-22	13.950	14.030	13.610	13.620	13.500	6,783,800
2025-05-21	13.820	14.200	13.660	14.070	13.946	7,545,000
2025-05-20	14.000	14.050	13.740	13.950	13.827	4,466,200
2025-05-19	13.950	14.030	13.530	13.920	13.797	6,391,100
2025-05-16	13.680	14.070	13.670	13.910	13.787	6,388,600
2025-05-15	14.000	14.260	13.650	13.730	13.609	7,946,400
2025-05-14	13.660	14.460	13.500	13.990	13.867	12,491,349
2025-05-13	14.200	14.200	13.700	13.720	13.599	5,174,000
2025-05-12	13.770	13.970	13.620	13.930	13.807	5,557,899
2025-05-09	13.760	13.850	13.400	13.530	13.411	4,463,775
2025-05-08	13.400	13.950	13.400	13.850	13.728	6,192,700
2025-05-07	13.660	13.820	13.300	13.460	13.341	5,588,300
2025-05-06	13.380	13.550	13.380	13.520	13.401	4,881,585
2025-04-30	12.940	13.310	12.860	13.210	13.093	5,333,300
2025-04-29	12.300	12.920	12.280	12.750	12.638	6,596,500

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0600 CNY
2025-11-07	0.0300 CNY
2025-06-09	0.0300 CNY
2024-09-13	0.0300 CNY
2024-06-07	0.0198 CNY
2023-06-02	0.0600 CNY
2022-07-01	0.0400 CNY
2021-05-28	0.0300 CNY
2020-05-22	0.0400 CNY
2019-06-03	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.