VT Industrial Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	16.220	18.800	16.040	17.840	17.488	13,846,110
2021-11-09	16.520	16.900	16.210	16.300	15.978	6,047,866
2021-11-08	17.000	17.910	15.600	16.780	16.449	15,123,861
2021-11-05	15.990	17.310	15.620	16.650	16.321	10,903,492
2021-11-04	15.220	16.200	15.110	16.000	15.684	4,153,589
2021-11-03	15.330	15.520	15.240	15.250	14.949	1,677,525
2021-11-02	15.200	15.430	14.920	15.430	15.125	2,737,525
2021-11-01	15.190	15.300	14.910	15.200	14.900	2,251,114
2021-10-29	14.670	15.250	14.330	15.200	14.900	3,048,732
2021-10-28	14.700	14.740	14.300	14.680	14.390	1,843,582
2021-10-27	14.760	14.820	14.260	14.820	14.527	3,591,054
2021-10-26	15.260	15.900	15.250	15.460	15.155	4,703,563
2021-10-25	14.800	14.800	14.080	14.560	14.273	1,213,616
2021-10-22	14.950	15.200	14.280	14.400	14.116	1,070,300
2021-10-21	14.690	14.860	14.620	14.680	14.390	950,316
2021-10-20	14.720	14.960	14.620	14.720	14.429	1,142,300
2021-10-19	14.710	15.100	14.620	14.720	14.429	1,420,971
2021-10-18	14.120	14.720	14.080	14.720	14.429	1,985,166
2021-10-15	14.570	14.570	14.090	14.120	13.841	1,292,700
2021-10-14	14.640	14.700	14.310	14.530	14.243	1,016,900

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.