Longshine Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.950	10.220	9.840	10.180	10.180	17,228,016
2026-07-22	10.090	10.170	9.890	9.990	9.990	21,749,812
2026-07-21	9.950	10.530	9.910	10.180	10.180	34,838,777
2026-07-20	9.520	10.010	9.520	10.010	10.010	27,172,008
2026-07-17	9.820	9.950	9.380	9.420	9.420	19,566,500
2026-07-16	9.620	9.980	9.520	9.790	9.790	14,674,012
2026-07-15	9.500	9.840	9.430	9.680	9.680	16,425,893
2026-07-14	9.450	9.570	9.220	9.480	9.480	15,033,220
2026-07-13	10.120	10.160	9.430	9.470	9.470	21,219,100
2026-07-10	10.050	10.420	9.800	10.110	10.110	21,931,064
2026-07-09	9.900	10.060	9.620	9.880	9.880	16,208,382
2026-07-08	9.700	10.080	9.550	10.000	10.000	19,989,539
2026-07-07	9.910	10.090	9.620	9.630	9.630	15,511,100
2026-07-06	10.060	10.220	9.900	9.980	9.980	15,244,717
2026-07-03	9.980	10.170	9.900	10.060	10.060	16,140,217
2026-07-02	10.190	10.300	9.850	9.880	9.880	20,961,984
2026-07-01	9.810	10.380	9.760	10.080	10.080	19,749,014
2026-06-30	9.860	10.030	9.750	9.900	9.900	14,502,979
2026-06-29	9.940	10.020	9.690	9.870	9.870	19,683,590
2026-06-26	10.480	10.590	9.960	9.960	9.960	22,746,863
2026-06-25	10.730	10.830	10.400	10.440	10.440	22,069,816
2026-06-24	10.920	10.920	10.520	10.730	10.730	18,673,568
2026-06-23	11.310	11.430	10.860	10.970	10.970	18,107,086
2026-06-22	11.100	11.400	10.870	11.390	11.390	20,249,164
2026-06-18	11.240	11.310	11.030	11.130	11.130	14,104,880
2026-06-17	11.460	11.530	11.180	11.260	11.260	13,402,450
2026-06-16	11.660	11.700	11.460	11.620	11.430	18,127,180
2026-06-15	11.500	11.860	11.500	11.630	11.440	17,629,430
2026-06-12	11.320	11.480	11.130	11.380	11.194	20,024,824
2026-06-11	11.460	11.520	10.930	11.040	10.860	23,756,231
2026-06-10	11.890	11.950	11.300	11.540	11.351	21,544,120
2026-06-09	12.180	12.330	11.860	12.060	11.863	18,196,176
2026-06-08	12.660	12.680	12.000	12.180	11.981	20,763,350
2026-06-05	13.260	13.400	12.800	12.850	12.640	24,852,026
2026-06-04	12.620	14.140	12.550	13.400	13.181	34,909,206
2026-06-03	12.490	13.200	12.460	12.700	12.492	22,251,171
2026-06-02	12.760	12.850	12.200	12.470	12.266	16,982,665
2026-06-01	12.690	13.010	12.660	12.780	12.571	13,517,999
2026-05-29	13.440	13.480	12.570	12.620	12.414	19,570,468
2026-05-28	13.680	13.740	12.920	13.310	13.092	21,142,748
2026-05-27	13.940	14.130	13.590	13.680	13.456	15,608,924
2026-05-26	14.330	14.350	13.820	14.000	13.771	16,114,622
2026-05-25	14.330	15.080	14.210	14.360	14.125	16,454,206
2026-05-22	14.180	14.450	13.900	14.270	14.037	16,990,361
2026-05-21	14.960	15.090	14.080	14.090	13.860	24,948,290
2026-05-20	15.450	15.680	14.810	14.960	14.715	23,499,500
2026-05-19	14.650	15.750	14.640	15.500	15.247	36,271,886
2026-05-18	14.500	14.970	14.300	14.650	14.411	18,123,343
2026-05-15	14.850	14.930	14.410	14.510	14.273	21,696,580
2026-05-14	15.100	15.480	14.820	14.830	14.588	26,408,765
2026-05-13	14.550	15.150	14.450	15.070	14.824	22,738,021
2026-05-12	14.850	14.850	14.520	14.550	14.312	15,839,919
2026-05-11	14.990	15.120	14.820	14.880	14.637	20,758,920
2026-05-08	14.700	15.020	14.550	14.860	14.617	25,699,196
2026-05-07	13.910	14.790	13.750	14.710	14.470	38,742,033
2026-05-06	13.800	14.080	13.740	13.810	13.584	24,652,480
2026-04-30	13.800	13.880	13.600	13.640	13.417	12,731,241
2026-04-29	13.710	13.980	13.710	13.730	13.506	14,639,515
2026-04-28	14.230	14.240	13.550	13.690	13.466	25,329,614
2026-04-27	14.830	14.840	14.230	14.280	14.047	26,743,779

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1900 CNY
2025-06-06	0.2500 CNY
2024-06-19	0.2800 CNY
2023-05-12	0.0780 CNY
2022-05-06	0.1196 CNY
2021-04-29	0.1200 CNY
2020-05-08	0.1000 CNY
2019-05-13	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.