Wuxi Longsheng Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.120	20.740	18.570	20.550	20.550	15,357,782
2026-10-22	19.050	20.100	19.050	19.510	19.510	10,100,671
2026-10-21	19.460	19.580	19.070	19.170	19.170	6,249,348
2026-10-20	18.540	19.730	18.450	19.450	19.450	9,664,638
2026-10-19	17.950	18.800	17.590	18.580	18.580	8,511,821
2026-10-16	17.370	19.690	17.260	18.290	18.290	10,353,908
2026-10-15	17.510	17.590	17.040	17.080	17.080	4,723,810
2026-10-14	18.580	18.580	17.910	17.930	17.930	3,716,990
2026-10-13	18.680	18.970	18.000	18.580	18.580	5,505,917
2026-10-12	19.480	19.500	18.870	19.010	19.010	3,461,571
2026-10-09	19.370	19.660	18.410	19.490	19.490	6,189,109
2026-10-08	20.100	20.230	19.250	19.340	19.340	4,554,280
2026-09-30	20.310	20.640	20.060	20.100	20.100	3,781,588
2026-09-29	20.220	20.620	19.980	20.190	20.190	3,426,521
2026-09-28	20.680	20.680	20.140	20.220	20.220	4,114,972
2026-09-24	20.980	21.340	20.680	20.680	20.680	4,740,954
2026-09-23	20.710	21.180	20.510	20.980	20.980	5,420,188
2026-09-22	21.030	21.170	20.600	20.700	20.700	4,885,270
2026-09-21	20.630	21.180	20.510	21.020	21.020	6,959,563
2026-09-18	20.190	20.670	20.050	20.560	20.560	8,118,942
2026-09-17	19.210	20.220	19.120	20.020	20.020	8,040,554
2026-09-16	18.940	19.390	18.800	19.270	19.270	3,441,420
2026-09-15	18.960	19.400	18.860	19.000	19.000	3,393,720
2026-09-14	18.800	19.140	18.570	19.120	19.120	3,296,216
2026-09-11	19.060	19.190	18.550	18.820	18.820	7,209,665
2026-09-10	19.620	19.630	19.230	19.250	19.250	4,723,660
2026-09-09	20.090	20.190	19.660	19.720	19.720	4,253,670
2026-09-08	20.240	20.370	20.030	20.060	20.060	4,078,560
2026-09-07	19.750	20.480	19.750	20.340	20.340	7,766,477
2026-09-04	20.530	20.620	19.650	19.770	19.770	7,117,189
2026-09-03	20.450	20.660	20.000	20.400	20.400	6,295,252
2026-09-02	19.900	20.450	19.620	20.310	20.310	6,947,496
2026-09-01	20.290	20.320	19.890	20.020	20.020	4,680,251
2026-08-31	19.860	20.330	19.860	20.230	20.230	5,031,311
2026-08-28	20.570	20.860	20.300	20.300	20.300	5,154,890
2026-08-27	20.460	20.660	20.240	20.570	20.570	4,736,200
2026-08-26	20.620	20.790	20.160	20.400	20.400	4,674,891
2026-08-25	19.680	20.830	19.640	20.620	20.620	7,224,050
2026-08-24	20.480	20.530	19.600	19.840	19.840	6,048,314
2026-08-21	19.970	20.920	19.900	20.490	20.490	6,218,788
2026-08-20	20.700	20.900	19.980	20.070	20.070	6,984,160
2026-08-19	22.980	23.000	20.350	20.440	20.440	14,479,370
2026-08-18	22.440	22.500	21.930	22.450	22.450	7,090,560
2026-08-17	21.980	22.410	21.660	22.410	22.410	6,381,171
2026-08-14	22.070	22.150	21.550	21.760	21.760	4,839,040
2026-08-13	22.340	22.630	21.920	21.950	21.950	6,828,839
2026-08-12	22.020	22.330	21.960	22.210	22.210	4,811,653
2026-08-11	21.890	22.500	21.640	22.150	22.150	7,209,210
2026-08-10	22.440	22.500	21.780	22.110	22.110	4,936,575
2026-08-07	21.900	22.220	21.550	22.160	22.160	7,272,369
2026-08-06	22.010	22.440	21.600	21.910	21.910	7,470,788
2026-08-05	22.080	22.390	21.880	22.280	22.280	7,447,345
2026-08-04	22.090	22.090	21.580	21.920	21.920	7,033,965
2026-08-03	21.120	21.940	21.000	21.840	21.840	7,871,495
2026-07-31	20.500	21.520	20.290	21.010	21.010	11,651,121
2026-07-30	20.390	20.710	19.870	20.010	20.010	7,295,000
2026-07-29	20.500	20.710	19.980	20.550	20.550	7,347,780
2026-07-28	20.360	20.900	20.340	20.460	20.460	5,398,170
2026-07-27	19.720	20.790	19.600	20.730	20.730	7,647,439
2026-07-24	20.060	20.420	19.730	19.760	19.760	6,594,439

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2600 CNY
2025-06-18	0.2000 CNY
2024-06-20	0.2000 CNY
2023-06-26	0.1012 CNY
2022-07-13	0.1000 CNY
2021-06-16	0.1000 CNY
2020-05-14	0.1000 CNY
2019-07-10	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.