Wuxi Longsheng Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.120 | 20.740 | 18.570 | 20.550 | 20.550 | 15,357,782 |
| 2026-10-22 | 19.050 | 20.100 | 19.050 | 19.510 | 19.510 | 10,100,671 |
| 2026-10-21 | 19.460 | 19.580 | 19.070 | 19.170 | 19.170 | 6,249,348 |
| 2026-10-20 | 18.540 | 19.730 | 18.450 | 19.450 | 19.450 | 9,664,638 |
| 2026-10-19 | 17.950 | 18.800 | 17.590 | 18.580 | 18.580 | 8,511,821 |
| 2026-10-16 | 17.370 | 19.690 | 17.260 | 18.290 | 18.290 | 10,353,908 |
| 2026-10-15 | 17.510 | 17.590 | 17.040 | 17.080 | 17.080 | 4,723,810 |
| 2026-10-14 | 18.580 | 18.580 | 17.910 | 17.930 | 17.930 | 3,716,990 |
| 2026-10-13 | 18.680 | 18.970 | 18.000 | 18.580 | 18.580 | 5,505,917 |
| 2026-10-12 | 19.480 | 19.500 | 18.870 | 19.010 | 19.010 | 3,461,571 |
| 2026-10-09 | 19.370 | 19.660 | 18.410 | 19.490 | 19.490 | 6,189,109 |
| 2026-10-08 | 20.100 | 20.230 | 19.250 | 19.340 | 19.340 | 4,554,280 |
| 2026-09-30 | 20.310 | 20.640 | 20.060 | 20.100 | 20.100 | 3,781,588 |
| 2026-09-29 | 20.220 | 20.620 | 19.980 | 20.190 | 20.190 | 3,426,521 |
| 2026-09-28 | 20.680 | 20.680 | 20.140 | 20.220 | 20.220 | 4,114,972 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2600 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-20 | 0.2000 CNY |
| 2023-06-26 | 0.1012 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-05-14 | 0.1000 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.