Wuxi Longsheng Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.310 | 55.450 | 52.930 | 53.600 | 40.918 | 12,490,270 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2600 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-20 | 0.2000 CNY |
| 2023-06-26 | 0.1012 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-05-14 | 0.1000 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.