Wuxi Longsheng Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	38.870	39.230	38.150	38.350	29.276	7,057,570
2026-04-23	40.350	40.360	38.790	39.060	29.818	12,515,100
2026-04-22	40.390	40.780	40.100	40.520	30.933	7,451,600
2026-04-21	41.290	41.300	40.200	40.790	31.139	11,480,222
2026-04-20	40.560	41.970	39.980	41.760	31.880	16,097,941
2026-04-17	40.300	40.600	39.870	40.560	30.964	8,389,420
2026-04-16	41.130	41.380	40.130	40.590	30.986	8,468,041
2026-04-15	41.200	41.630	40.260	40.390	30.834	10,848,379
2026-04-14	39.950	40.900	39.440	40.890	31.215	10,625,468
2026-04-13	39.930	40.150	39.300	39.550	30.193	6,745,674
2026-04-10	39.790	40.850	39.740	40.090	30.605	9,082,346
2026-04-09	39.820	39.970	39.030	39.320	30.017	8,501,792
2026-04-08	38.880	40.490	38.880	40.450	30.880	13,409,370
2026-04-07	38.400	38.500	37.430	37.670	28.757	8,195,411
2026-04-03	41.140	41.280	37.880	38.210	29.170	15,747,774
2026-04-02	41.380	42.390	40.630	40.970	31.277	12,847,250
2026-04-01	41.800	42.440	41.010	41.640	31.788	17,455,048
2026-03-31	38.900	41.980	38.700	41.100	31.376	23,763,899
2026-03-30	37.510	38.910	37.380	38.900	29.696	7,714,980
2026-03-27	37.410	38.430	37.370	38.210	29.170	4,532,222
2026-03-26	38.800	39.300	37.780	38.180	29.147	7,280,650
2026-03-25	37.660	38.680	37.660	38.410	29.322	6,274,528
2026-03-24	37.890	38.000	36.280	37.530	28.650	7,246,200
2026-03-23	38.550	39.250	36.660	36.850	28.131	8,873,181
2026-03-20	40.140	40.470	38.980	39.060	29.818	6,454,542
2026-03-19	41.080	41.140	39.800	40.010	30.544	7,472,140
2026-03-18	41.000	41.780	40.560	41.700	31.834	6,098,359
2026-03-17	42.810	42.880	40.700	40.770	31.124	6,627,140
2026-03-16	42.150	42.470	41.490	42.470	32.422	5,778,138
2026-03-13	43.270	43.520	42.180	42.320	32.307	7,804,667
2026-03-12	44.610	44.940	43.210	43.610	33.292	7,071,220
2026-03-11	45.650	46.020	44.670	44.840	34.231	7,041,983
2026-03-10	44.710	45.680	44.710	45.520	34.750	7,643,168
2026-03-09	43.800	44.380	42.770	44.240	33.773	8,104,902
2026-03-06	44.960	46.010	44.720	45.170	34.483	6,915,350
2026-03-05	45.210	45.590	44.610	44.950	34.315	7,306,390
2026-03-04	44.100	45.200	44.040	44.220	33.758	7,103,617
2026-03-03	47.430	47.870	44.810	44.840	34.231	11,042,664
2026-03-02	48.000	48.920	47.310	47.420	36.200	10,085,140
2026-02-27	49.350	49.770	48.930	49.050	37.445	7,302,490
2026-02-26	49.500	50.100	48.600	49.870	38.071	8,931,916
2026-02-25	49.300	49.730	48.770	49.540	37.819	7,341,750
2026-02-24	51.190	51.200	48.980	49.180	37.544	9,925,813
2026-02-13	50.220	51.150	49.920	50.430	38.498	5,893,810
2026-02-12	50.800	51.350	50.040	50.160	38.292	8,648,671
2026-02-11	51.990	52.160	51.000	51.110	39.017	6,326,060
2026-02-10	51.300	52.550	50.880	52.120	39.788	8,209,914
2026-02-09	51.550	51.790	50.410	51.200	39.086	7,816,944
2026-02-06	49.000	52.110	48.650	50.680	38.689	10,721,053
2026-02-05	50.680	51.580	49.390	49.460	37.758	9,144,198
2026-02-04	53.290	53.730	50.900	51.380	39.224	11,268,437
2026-02-03	52.120	53.540	51.220	53.020	40.475	10,363,730
2026-02-02	51.890	53.200	51.380	51.500	39.315	10,362,024
2026-01-30	52.210	52.990	50.510	51.950	39.659	12,134,506
2026-01-29	53.150	54.500	52.150	52.910	40.392	13,022,656
2026-01-28	55.180	55.580	53.260	53.620	40.934	16,093,733
2026-01-27	56.430	56.900	53.370	55.670	42.499	18,595,720
2026-01-26	62.110	62.600	56.800	56.920	43.453	28,927,860
2026-01-23	59.200	63.490	59.000	62.440	47.667	34,754,094
2026-01-22	58.390	61.000	58.040	59.000	45.041	24,800,683

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2600 CNY
2025-06-18	0.2000 CNY
2024-06-20	0.2000 CNY
2023-06-26	0.1012 CNY
2022-07-13	0.1000 CNY
2021-06-16	0.1000 CNY
2020-05-14	0.1000 CNY
2019-07-10	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.