Wuxi Longsheng Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	33.400	34.450	32.700	33.350	24.840	6,882,259
2021-11-09	34.590	35.360	33.160	33.860	25.220	9,041,238
2021-11-08	33.890	34.650	33.400	34.580	25.756	6,511,966
2021-11-05	32.710	34.090	32.320	33.800	25.175	9,180,345
2021-11-04	30.990	32.890	30.990	32.720	24.371	7,091,815
2021-11-03	31.480	31.580	30.310	30.950	23.052	2,857,296
2021-11-02	31.000	32.180	30.500	30.870	22.993	6,515,163
2021-11-01	30.430	32.300	29.470	31.150	23.201	9,564,158
2021-10-29	27.990	30.630	27.800	30.430	22.665	11,033,906
2021-10-28	28.490	28.570	27.230	27.420	20.423	3,471,689
2021-10-27	28.160	29.000	28.140	28.430	21.175	3,377,452
2021-10-26	29.090	29.600	28.220	28.290	21.071	6,672,780
2021-10-25	28.480	28.630	27.310	27.980	20.840	4,159,296
2021-10-22	27.200	28.880	27.200	28.230	21.027	5,951,935
2021-10-21	27.670	28.280	27.100	27.160	20.230	5,398,411
2021-10-20	26.010	27.860	25.840	27.520	20.498	5,586,438
2021-10-19	26.570	26.570	25.910	26.130	19.462	2,730,734
2021-10-18	25.900	26.670	24.910	26.570	19.790	7,194,326
2021-10-15	24.270	25.650	24.190	25.550	19.030	4,677,686
2021-10-14	24.520	24.670	23.960	24.390	18.166	2,594,009

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.