Wuxi Longsheng Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 33.400 | 34.450 | 32.700 | 33.350 | 24.840 | 6,882,259 |
| 2021-11-09 | 34.590 | 35.360 | 33.160 | 33.860 | 25.220 | 9,041,238 |
| 2021-11-08 | 33.890 | 34.650 | 33.400 | 34.580 | 25.756 | 6,511,966 |
| 2021-11-05 | 32.710 | 34.090 | 32.320 | 33.800 | 25.175 | 9,180,345 |
| 2021-11-04 | 30.990 | 32.890 | 30.990 | 32.720 | 24.371 | 7,091,815 |
| 2021-11-03 | 31.480 | 31.580 | 30.310 | 30.950 | 23.052 | 2,857,296 |
| 2021-11-02 | 31.000 | 32.180 | 30.500 | 30.870 | 22.993 | 6,515,163 |
| 2021-11-01 | 30.430 | 32.300 | 29.470 | 31.150 | 23.201 | 9,564,158 |
| 2021-10-29 | 27.990 | 30.630 | 27.800 | 30.430 | 22.665 | 11,033,906 |
| 2021-10-28 | 28.490 | 28.570 | 27.230 | 27.420 | 20.423 | 3,471,689 |
| 2021-10-27 | 28.160 | 29.000 | 28.140 | 28.430 | 21.175 | 3,377,452 |
| 2021-10-26 | 29.090 | 29.600 | 28.220 | 28.290 | 21.071 | 6,672,780 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2600 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-20 | 0.2000 CNY |
| 2023-06-26 | 0.1012 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-05-14 | 0.1000 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.