Shandong Astro-century Education&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 10.210 | 10.430 | 9.970 | 10.130 | 10.025 | 17,318,369 |
| 2024-10-29 | 11.200 | 11.300 | 10.300 | 10.300 | 10.193 | 25,055,740 |
| 2024-10-28 | 10.520 | 10.930 | 10.520 | 10.880 | 10.767 | 22,400,939 |
| 2024-10-25 | 10.170 | 10.590 | 10.160 | 10.470 | 10.361 | 15,990,140 |
| 2024-10-24 | 10.380 | 10.430 | 10.060 | 10.230 | 10.124 | 15,652,310 |
| 2024-10-23 | 10.800 | 10.800 | 10.270 | 10.340 | 10.233 | 32,323,250 |
| 2024-10-22 | 10.430 | 11.660 | 10.300 | 10.900 | 10.787 | 44,648,246 |
| 2024-10-21 | 10.210 | 10.650 | 10.150 | 10.450 | 10.342 | 27,236,881 |
| 2024-10-18 | 9.950 | 10.380 | 9.710 | 10.210 | 10.104 | 28,860,270 |
| 2024-10-17 | 10.000 | 10.500 | 9.880 | 10.100 | 9.995 | 28,716,520 |
| 2024-10-16 | 9.640 | 10.290 | 9.580 | 10.110 | 10.005 | 30,689,180 |
| 2024-10-15 | 9.450 | 9.900 | 9.270 | 9.550 | 9.451 | 17,601,400 |
| 2024-10-14 | 9.260 | 9.510 | 9.070 | 9.480 | 9.382 | 12,951,980 |
| 2024-10-11 | 9.750 | 9.820 | 9.020 | 9.200 | 9.104 | 16,041,740 |
| 2024-10-10 | 10.000 | 10.250 | 9.500 | 9.890 | 9.787 | 19,277,311 |
| 2024-10-09 | 11.130 | 11.130 | 9.880 | 9.880 | 9.777 | 32,364,529 |
| 2024-10-08 | 12.260 | 12.260 | 10.460 | 11.810 | 11.687 | 46,277,953 |
| 2024-09-30 | 9.310 | 10.590 | 9.230 | 10.350 | 10.243 | 37,591,699 |
| 2024-09-27 | 8.770 | 9.230 | 8.730 | 9.010 | 8.916 | 23,643,730 |
| 2024-09-26 | 8.420 | 8.770 | 8.390 | 8.670 | 8.580 | 19,727,391 |
| 2024-09-25 | 8.200 | 8.690 | 8.200 | 8.420 | 8.333 | 18,835,080 |
| 2024-09-24 | 8.010 | 8.170 | 7.760 | 8.170 | 8.085 | 11,206,100 |
| 2024-09-23 | 7.890 | 8.050 | 7.830 | 7.970 | 7.887 | 5,937,800 |
| 2024-09-20 | 7.920 | 8.000 | 7.860 | 7.930 | 7.848 | 5,770,200 |
| 2024-09-19 | 7.850 | 7.990 | 7.730 | 7.920 | 7.838 | 8,603,887 |
| 2024-09-18 | 8.020 | 8.030 | 7.620 | 7.760 | 7.679 | 11,092,180 |
| 2024-09-13 | 7.990 | 8.260 | 7.900 | 8.090 | 8.006 | 14,406,020 |
| 2024-09-12 | 7.990 | 8.240 | 7.920 | 7.940 | 7.858 | 8,425,100 |
| 2024-09-11 | 7.950 | 8.300 | 7.850 | 8.010 | 7.927 | 11,693,000 |
| 2024-09-10 | 7.920 | 8.010 | 7.760 | 7.990 | 7.907 | 5,706,300 |
| 2024-09-09 | 7.800 | 7.970 | 7.720 | 7.910 | 7.828 | 4,447,857 |
| 2024-09-06 | 8.010 | 8.070 | 7.820 | 7.840 | 7.759 | 5,494,040 |
| 2024-09-05 | 7.880 | 8.100 | 7.820 | 8.030 | 7.947 | 9,064,437 |
| 2024-09-04 | 7.770 | 7.920 | 7.720 | 7.820 | 7.739 | 5,199,000 |
| 2024-09-03 | 7.740 | 7.920 | 7.680 | 7.850 | 7.769 | 5,561,500 |
| 2024-09-02 | 7.920 | 8.050 | 7.750 | 7.760 | 7.679 | 7,268,600 |
| 2024-08-30 | 7.670 | 8.090 | 7.670 | 7.980 | 7.897 | 9,356,858 |
| 2024-08-29 | 7.650 | 7.770 | 7.580 | 7.740 | 7.660 | 5,642,658 |
| 2024-08-28 | 7.450 | 7.760 | 7.330 | 7.670 | 7.590 | 8,647,600 |
| 2024-08-27 | 7.900 | 8.090 | 7.570 | 7.600 | 7.521 | 9,254,158 |
| 2024-08-26 | 7.780 | 7.830 | 7.570 | 7.670 | 7.590 | 6,574,514 |
| 2024-08-23 | 7.850 | 7.870 | 7.630 | 7.710 | 7.630 | 7,162,300 |
| 2024-08-22 | 8.100 | 8.250 | 7.850 | 7.870 | 7.788 | 8,540,178 |
| 2024-08-21 | 8.210 | 8.460 | 8.140 | 8.160 | 8.075 | 11,260,800 |
| 2024-08-20 | 8.200 | 8.380 | 8.110 | 8.340 | 8.253 | 12,707,180 |
| 2024-08-19 | 8.130 | 8.410 | 8.130 | 8.300 | 8.214 | 12,283,490 |
| 2024-08-16 | 8.110 | 8.190 | 8.060 | 8.140 | 8.056 | 7,274,336 |
| 2024-08-15 | 7.900 | 8.190 | 7.790 | 8.100 | 8.016 | 10,448,280 |
| 2024-08-14 | 7.880 | 7.980 | 7.830 | 7.910 | 7.828 | 6,083,880 |
| 2024-08-12 | 7.850 | 7.970 | 7.670 | 7.870 | 7.788 | 7,174,367 |
| 2024-08-09 | 8.280 | 8.350 | 7.900 | 7.910 | 7.828 | 13,542,450 |
| 2024-08-08 | 8.540 | 8.640 | 8.210 | 8.260 | 8.174 | 19,113,131 |
| 2024-08-07 | 8.550 | 9.280 | 8.440 | 8.690 | 8.600 | 30,531,340 |
| 2024-08-06 | 8.130 | 8.600 | 8.070 | 8.440 | 8.352 | 21,460,949 |
| 2024-08-05 | 8.300 | 8.510 | 8.040 | 8.060 | 7.976 | 16,201,400 |
| 2024-08-02 | 8.130 | 8.350 | 8.080 | 8.090 | 8.006 | 8,853,657 |
| 2024-08-01 | 8.160 | 8.350 | 8.160 | 8.210 | 8.125 | 10,718,500 |
| 2024-07-31 | 7.920 | 8.360 | 7.920 | 8.290 | 8.204 | 15,446,860 |
| 2024-07-30 | 7.850 | 7.960 | 7.800 | 7.900 | 7.818 | 4,598,300 |
| 2024-07-29 | 7.860 | 7.930 | 7.720 | 7.860 | 7.778 | 5,909,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0500 CNY |
| 2025-05-22 | 0.0550 CNY |
| 2024-05-13 | 0.0500 CNY |
| 2023-04-10 | 0.1360 CNY |
| 2022-05-30 | 0.0750 CNY |
| 2021-06-01 | 0.0850 CNY |
| 2020-06-17 | 0.0975 CNY |
| 2019-06-10 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.