Shandong Astro-century Education&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.050 | 10.260 | 9.500 | 10.250 | 10.250 | 17,575,039 |
| 2026-10-22 | 10.140 | 10.360 | 9.990 | 10.090 | 10.090 | 13,135,269 |
| 2026-10-21 | 10.080 | 10.510 | 10.060 | 10.190 | 10.190 | 17,328,217 |
| 2026-10-20 | 9.510 | 10.160 | 9.500 | 10.150 | 10.150 | 17,091,327 |
| 2026-10-19 | 9.610 | 9.850 | 9.510 | 9.640 | 9.640 | 9,026,124 |
| 2026-10-16 | 9.910 | 10.160 | 9.770 | 9.890 | 9.890 | 12,766,594 |
| 2026-10-15 | 9.550 | 10.050 | 9.510 | 9.760 | 9.760 | 12,118,700 |
| 2026-10-14 | 9.910 | 10.040 | 9.700 | 9.790 | 9.790 | 13,882,815 |
| 2026-10-13 | 9.560 | 9.900 | 9.410 | 9.900 | 9.900 | 10,106,147 |
| 2026-10-12 | 9.680 | 9.870 | 9.500 | 9.750 | 9.750 | 8,881,057 |
| 2026-10-09 | 9.450 | 9.750 | 9.210 | 9.690 | 9.690 | 8,693,069 |
| 2026-10-08 | 9.670 | 9.720 | 9.400 | 9.440 | 9.440 | 5,562,191 |
| 2026-09-30 | 9.670 | 9.790 | 9.420 | 9.720 | 9.720 | 8,528,956 |
| 2026-09-29 | 9.300 | 9.810 | 9.300 | 9.610 | 9.610 | 9,602,905 |
| 2026-09-28 | 9.570 | 9.640 | 9.300 | 9.300 | 9.300 | 6,741,144 |
| 2026-09-24 | 9.560 | 9.730 | 9.540 | 9.570 | 9.570 | 5,422,335 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0500 CNY |
| 2025-05-22 | 0.0550 CNY |
| 2024-05-13 | 0.0500 CNY |
| 2023-04-10 | 0.1360 CNY |
| 2022-05-30 | 0.0750 CNY |
| 2021-06-01 | 0.0850 CNY |
| 2020-06-17 | 0.0975 CNY |
| 2019-06-10 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.