Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.050	10.260	9.500	10.250	10.250	17,575,039
2026-10-22	10.140	10.360	9.990	10.090	10.090	13,135,269
2026-10-21	10.080	10.510	10.060	10.190	10.190	17,328,217
2026-10-20	9.510	10.160	9.500	10.150	10.150	17,091,327
2026-10-19	9.610	9.850	9.510	9.640	9.640	9,026,124
2026-10-16	9.910	10.160	9.770	9.890	9.890	12,766,594
2026-10-15	9.550	10.050	9.510	9.760	9.760	12,118,700
2026-10-14	9.910	10.040	9.700	9.790	9.790	13,882,815
2026-10-13	9.560	9.900	9.410	9.900	9.900	10,106,147
2026-10-12	9.680	9.870	9.500	9.750	9.750	8,881,057
2026-10-09	9.450	9.750	9.210	9.690	9.690	8,693,069
2026-10-08	9.670	9.720	9.400	9.440	9.440	5,562,191
2026-09-30	9.670	9.790	9.420	9.720	9.720	8,528,956
2026-09-29	9.300	9.810	9.300	9.610	9.610	9,602,905
2026-09-28	9.570	9.640	9.300	9.300	9.300	6,741,144
2026-09-24	9.560	9.730	9.540	9.570	9.570	5,422,335
2026-09-23	9.810	9.850	9.600	9.600	9.600	7,740,300
2026-09-22	9.760	10.040	9.740	9.870	9.870	10,060,972
2026-09-21	9.850	9.960	9.650	9.760	9.760	10,115,013
2026-09-18	9.920	9.980	9.790	9.860	9.860	7,762,570
2026-09-17	9.600	10.080	9.590	9.960	9.960	11,192,026
2026-09-16	9.610	9.710	9.580	9.610	9.610	4,352,299
2026-09-15	9.780	9.960	9.650	9.650	9.650	5,574,800
2026-09-14	9.820	9.980	9.750	9.770	9.770	4,430,300
2026-09-11	9.610	9.970	9.420	9.880	9.880	12,618,040
2026-09-10	9.760	9.880	9.680	9.690	9.690	6,072,000
2026-09-09	10.150	10.200	9.790	9.820	9.820	13,977,100
2026-09-08	9.940	10.340	9.930	10.270	10.270	14,927,660
2026-09-07	10.100	10.300	9.920	9.950	9.950	12,839,540
2026-09-04	10.010	10.450	10.010	10.220	10.220	18,537,580
2026-09-03	9.870	10.260	9.560	10.090	10.090	16,933,812
2026-09-02	10.000	10.070	9.780	9.780	9.780	6,665,000
2026-09-01	9.900	10.160	9.900	10.030	10.030	9,332,373
2026-08-31	9.660	9.980	9.650	9.980	9.980	7,696,290
2026-08-28	9.900	9.900	9.750	9.760	9.760	6,414,200
2026-08-27	9.650	9.850	9.650	9.830	9.830	5,205,117
2026-08-26	9.770	9.860	9.640	9.730	9.730	8,031,069
2026-08-25	9.630	9.930	9.630	9.880	9.880	5,992,190
2026-08-24	10.300	10.300	9.630	9.770	9.770	11,891,610
2026-08-21	9.960	10.170	9.850	10.170	10.170	8,000,817
2026-08-20	9.930	10.050	9.770	10.000	10.000	12,094,800
2026-08-19	10.050	10.800	9.960	10.000	10.000	21,722,268
2026-08-18	10.400	10.430	10.060	10.130	10.130	12,925,520
2026-08-17	10.400	10.450	10.310	10.450	10.450	9,363,200
2026-08-14	10.410	10.630	10.310	10.400	10.400	12,115,300
2026-08-13	10.800	11.030	10.470	10.510	10.510	20,397,619
2026-08-12	10.880	11.060	10.780	10.850	10.850	16,204,497
2026-08-11	11.280	11.320	10.910	11.000	11.000	22,998,699
2026-08-10	10.980	11.890	10.660	11.430	11.430	37,952,184
2026-08-07	11.160	11.160	10.660	11.030	11.030	30,289,348
2026-08-06	11.980	12.200	10.980	11.180	11.180	56,808,578
2026-08-05	10.910	12.640	10.010	12.500	12.500	70,336,969
2026-08-04	11.190	11.330	10.780	11.100	11.100	21,451,869
2026-08-03	11.160	11.450	10.920	11.120	11.120	17,224,000
2026-07-31	11.040	11.840	11.000	11.270	11.270	20,713,500
2026-07-30	10.910	11.290	10.460	10.720	10.720	18,710,852
2026-07-29	11.770	11.900	10.990	11.050	11.050	25,722,221
2026-07-28	11.550	12.060	11.380	11.860	11.860	20,662,488
2026-07-27	11.150	11.850	10.850	11.560	11.560	17,849,439
2026-07-24	11.180	11.430	11.030	11.170	11.170	13,829,031

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.