Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	10.020	10.350	9.930	10.050	9.946	18,715,381
2025-01-22	10.170	10.240	9.800	9.870	9.768	23,465,080
2025-01-21	10.090	10.700	9.950	10.460	10.351	27,388,301
2025-01-20	10.130	10.280	9.900	10.090	9.985	13,481,920
2025-01-17	10.020	10.060	9.830	9.830	9.728	11,231,870
2025-01-16	9.990	10.360	9.910	10.080	9.975	18,346,199
2025-01-15	9.850	10.150	9.810	9.910	9.807	21,249,270
2025-01-14	9.280	9.790	9.200	9.770	9.669	15,226,660
2025-01-13	8.900	9.170	8.670	9.100	9.006	10,436,980
2025-01-10	9.490	9.720	9.080	9.100	9.006	13,185,560
2025-01-09	9.460	9.720	9.400	9.570	9.471	10,576,200
2025-01-08	9.470	9.590	9.080	9.500	9.401	13,228,740
2025-01-07	9.220	9.520	9.200	9.500	9.401	10,592,430
2025-01-06	9.320	9.400	8.920	9.180	9.085	11,839,770
2025-01-03	10.000	10.090	9.320	9.370	9.273	16,997,539
2025-01-02	10.090	10.300	9.850	9.980	9.876	14,230,770
2024-12-31	10.780	10.850	10.000	10.090	9.985	16,815,410
2024-12-30	10.810	10.880	10.370	10.660	10.549	12,148,700
2024-12-27	10.900	11.260	10.780	10.900	10.787	12,589,650
2024-12-26	10.860	11.130	10.860	10.910	10.797	11,978,140
2024-12-25	11.190	11.240	10.600	10.910	10.797	17,343,520
2024-12-24	11.310	11.380	10.890	11.300	11.183	19,719,699
2024-12-23	12.400	12.490	11.040	11.060	10.945	36,592,969
2024-12-20	12.180	12.720	12.110	12.650	12.519	35,555,559
2024-12-19	11.750	12.250	11.470	12.160	12.034	25,699,961
2024-12-18	11.900	12.480	11.500	12.120	11.994	28,041,660
2024-12-17	13.130	13.150	11.880	12.020	11.895	38,145,207
2024-12-16	14.470	14.690	13.110	13.130	12.994	55,028,180
2024-12-13	12.810	14.300	12.660	13.780	13.637	74,187,430
2024-12-12	12.920	13.300	12.500	13.040	12.905	38,320,191
2024-12-11	12.900	13.150	12.660	12.950	12.816	39,573,992
2024-12-10	13.000	14.060	12.650	13.100	12.964	58,752,719
2024-12-09	12.610	13.180	12.500	12.830	12.697	44,733,832
2024-12-06	12.350	12.850	12.130	12.580	12.449	46,306,930
2024-12-05	11.450	12.180	11.450	12.070	11.945	33,030,840
2024-12-04	11.990	12.150	11.280	11.350	11.232	29,187,131
2024-12-03	12.120	12.190	11.720	11.990	11.866	24,902,311
2024-12-02	12.080	12.380	12.020	12.200	12.073	32,422,570
2024-11-29	11.710	12.230	11.540	12.010	11.885	30,644,250
2024-11-28	12.040	12.530	11.660	11.700	11.579	35,768,609
2024-11-27	11.300	12.300	11.010	12.270	12.143	44,454,762
2024-11-26	12.080	12.350	11.500	11.550	11.430	38,244,273
2024-11-25	12.440	12.680	11.410	12.310	12.182	46,840,129
2024-11-22	11.820	12.940	11.510	12.090	11.964	61,765,793
2024-11-21	11.850	12.290	11.690	11.950	11.826	55,459,031
2024-11-20	11.240	12.280	11.170	11.950	11.826	60,577,961
2024-11-19	11.400	11.560	10.750	11.340	11.222	51,184,078
2024-11-18	13.080	13.090	11.080	11.620	11.499	70,334,469
2024-11-15	12.290	14.400	12.290	13.200	13.063	111,347,203
2024-11-14	11.170	13.380	11.100	13.150	13.013	92,228,602
2024-11-13	10.290	11.160	10.290	11.150	11.034	44,703,688
2024-11-12	10.750	10.840	10.260	10.400	10.292	18,288,811
2024-11-11	10.290	10.830	10.240	10.810	10.698	24,517,410
2024-11-08	10.500	10.880	10.300	10.340	10.233	18,311,160
2024-11-07	10.100	10.430	9.960	10.430	10.322	16,941,020
2024-11-06	10.060	10.250	10.000	10.160	10.055	16,951,381
2024-11-05	9.850	10.110	9.760	10.080	9.975	14,351,890
2024-11-04	9.550	9.980	9.520	9.830	9.728	11,162,340
2024-11-01	10.210	10.410	9.500	9.590	9.490	19,697,199
2024-10-31	10.080	10.380	10.050	10.280	10.173	14,692,350

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.