Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	9.880	10.260	9.800	9.910	9.807	12,008,110
2025-04-25	9.920	10.100	9.840	9.940	9.837	7,067,300
2025-04-24	10.230	10.230	9.870	9.920	9.817	8,778,100
2025-04-23	10.140	10.260	10.050	10.200	10.094	8,225,200
2025-04-22	10.130	10.290	10.040	10.110	10.005	8,280,383
2025-04-21	9.990	10.250	9.920	10.230	10.124	9,712,183
2025-04-18	9.990	10.020	9.830	9.980	9.876	8,410,283
2025-04-17	9.800	10.110	9.790	9.970	9.866	11,450,720
2025-04-16	9.980	10.500	9.800	9.930	9.827	18,285,641
2025-04-15	9.950	10.240	9.900	10.020	9.916	12,388,780
2025-04-14	9.900	10.070	9.860	9.930	9.827	7,822,400
2025-04-11	9.790	9.890	9.520	9.780	9.678	10,091,600
2025-04-10	9.730	10.100	9.720	9.790	9.688	15,015,630
2025-04-09	9.190	9.640	8.400	9.530	9.431	16,408,650
2025-04-08	8.810	9.580	8.810	9.230	9.134	18,342,289
2025-04-07	10.010	10.220	8.610	8.680	8.590	20,274,770
2025-04-03	10.590	10.940	10.540	10.760	10.648	8,529,127
2025-04-02	10.800	11.080	10.690	10.760	10.648	8,367,897
2025-04-01	10.730	11.200	10.700	10.790	10.678	12,727,520
2025-03-31	10.510	10.690	10.280	10.640	10.530	9,251,580
2025-03-28	10.550	10.830	10.520	10.720	10.609	12,561,370
2025-03-27	10.530	10.660	10.400	10.550	10.440	8,633,700
2025-03-26	10.840	10.900	10.550	10.580	10.470	13,102,980
2025-03-25	11.200	11.370	10.800	10.860	10.747	16,351,300
2025-03-24	11.210	11.600	10.800	11.390	11.272	25,450,510
2025-03-21	11.350	11.520	11.200	11.210	11.094	9,794,400
2025-03-20	11.490	11.740	11.390	11.480	11.361	9,648,000
2025-03-19	11.650	11.650	11.410	11.530	11.410	9,121,900
2025-03-18	11.790	11.900	11.610	11.710	11.588	10,120,550
2025-03-17	11.750	11.810	11.560	11.700	11.579	10,674,500
2025-03-14	11.480	11.770	11.350	11.750	11.628	13,712,930
2025-03-13	11.930	11.990	11.300	11.560	11.440	21,721,119
2025-03-12	12.180	12.250	12.000	12.020	11.895	18,978,000
2025-03-11	11.950	12.240	11.840	12.090	11.964	16,915,090
2025-03-10	12.220	12.550	11.990	12.290	12.162	28,863,961
2025-03-07	12.620	12.730	12.000	12.180	12.054	38,622,930
2025-03-06	11.500	12.670	11.490	12.650	12.519	53,115,129
2025-03-05	11.160	11.350	11.030	11.260	11.143	14,736,150
2025-03-04	10.850	11.240	10.850	11.190	11.074	11,725,400
2025-03-03	10.920	11.250	10.700	11.000	10.886	13,315,200
2025-02-28	11.530	11.560	10.810	10.810	10.698	16,564,490
2025-02-27	11.920	12.060	11.300	11.530	11.410	19,926,020
2025-02-26	12.080	12.160	11.800	11.960	11.836	16,194,160
2025-02-25	11.970	12.280	11.650	11.920	11.796	23,524,039
2025-02-24	12.460	12.490	12.060	12.210	12.083	21,323,311
2025-02-21	12.360	12.550	11.930	12.500	12.370	28,278,740
2025-02-20	12.430	12.490	12.050	12.220	12.093	23,221,141
2025-02-19	12.280	12.590	12.210	12.410	12.281	26,923,801
2025-02-18	13.040	13.170	11.990	12.040	11.915	44,640,609
2025-02-17	13.380	14.190	13.100	13.290	13.152	57,296,473
2025-02-14	12.570	13.450	12.200	13.380	13.241	53,399,961
2025-02-13	13.140	13.510	12.690	12.930	12.796	56,941,102
2025-02-12	12.630	13.200	12.580	13.200	13.063	49,544,441
2025-02-11	12.810	13.200	12.560	12.750	12.618	45,269,391
2025-02-10	12.930	13.300	12.620	13.090	12.954	53,220,941
2025-02-07	12.450	13.320	12.090	13.290	13.152	74,743,539
2025-02-06	12.610	12.910	12.080	12.730	12.598	60,747,141
2025-02-05	13.340	13.970	12.550	12.860	12.726	76,177,984
2025-01-27	12.480	13.660	11.660	12.990	12.855	90,100,609
2025-01-24	10.300	12.060	10.100	12.060	11.935	50,467,738

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.