Shandong Astro-century Education&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.600 | 7.610 | 7.480 | 7.540 | 4.283 | 1,954,397 |
| 2021-11-08 | 7.350 | 7.610 | 7.340 | 7.540 | 4.283 | 2,494,930 |
| 2021-11-05 | 7.430 | 7.520 | 7.320 | 7.460 | 4.238 | 3,232,824 |
| 2021-11-04 | 7.430 | 7.440 | 7.310 | 7.380 | 4.192 | 1,856,987 |
| 2021-11-03 | 7.190 | 7.380 | 7.190 | 7.360 | 4.181 | 2,054,136 |
| 2021-11-02 | 7.350 | 7.460 | 7.210 | 7.250 | 4.119 | 2,733,193 |
| 2021-11-01 | 7.300 | 7.430 | 7.200 | 7.400 | 4.204 | 2,910,466 |
| 2021-10-29 | 7.150 | 7.260 | 7.060 | 7.260 | 4.124 | 2,269,005 |
| 2021-10-28 | 7.190 | 7.230 | 6.930 | 7.060 | 4.011 | 2,362,253 |
| 2021-10-27 | 7.280 | 7.410 | 6.970 | 7.050 | 4.005 | 5,376,967 |
| 2021-10-26 | 7.500 | 7.550 | 7.280 | 7.340 | 4.170 | 3,504,883 |
| 2021-10-25 | 7.450 | 7.450 | 7.280 | 7.320 | 4.158 | 1,892,288 |
| 2021-10-22 | 7.390 | 7.420 | 7.310 | 7.330 | 4.164 | 1,368,467 |
| 2021-10-21 | 7.420 | 7.550 | 7.360 | 7.390 | 4.198 | 1,413,891 |
| 2021-10-20 | 7.660 | 7.660 | 7.450 | 7.510 | 4.266 | 2,240,193 |
| 2021-10-19 | 7.690 | 7.790 | 7.560 | 7.560 | 4.295 | 2,848,088 |
| 2021-10-18 | 7.530 | 7.750 | 7.500 | 7.690 | 4.369 | 3,187,133 |
| 2021-10-15 | 7.830 | 7.880 | 7.560 | 7.560 | 4.295 | 5,565,871 |
| 2021-10-14 | 7.700 | 8.130 | 7.600 | 7.850 | 4.459 | 7,935,094 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0500 CNY |
| 2025-05-22 | 0.0550 CNY |
| 2024-05-13 | 0.0500 CNY |
| 2023-04-10 | 0.1360 CNY |
| 2022-05-30 | 0.0750 CNY |
| 2021-06-01 | 0.0850 CNY |
| 2020-06-17 | 0.0975 CNY |
| 2019-06-10 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.