Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	7.850	8.090	7.730	7.760	4.408	4,778,881
2022-05-10	7.730	7.900	7.650	7.850	4.459	3,650,106
2022-05-09	7.800	7.940	7.610	7.820	4.442	2,522,801
2022-05-06	7.690	7.880	7.510	7.790	4.425	3,082,645
2022-05-05	7.600	7.900	7.480	7.760	4.408	4,776,266
2022-04-29	7.150	7.820	7.150	7.610	4.323	5,016,119
2022-04-28	7.170	7.270	6.970	7.130	4.050	4,626,042
2022-04-27	6.880	7.090	6.670	7.090	4.028	4,987,207
2022-04-26	7.570	7.580	6.880	6.900	3.920	5,764,601
2022-04-25	8.220	8.240	7.400	7.440	4.227	5,469,345
2022-04-22	8.160	8.400	8.140	8.220	4.670	3,012,537
2022-04-21	8.580	8.780	8.290	8.340	4.738	3,703,928
2022-04-20	8.880	9.000	8.630	8.680	4.931	3,846,711
2022-04-19	8.540	8.940	8.540	8.900	5.056	4,926,271
2022-04-18	8.420	8.700	8.230	8.630	4.903	4,493,298
2022-04-15	8.610	8.670	8.260	8.530	4.846	7,657,555
2022-04-14	8.780	8.970	8.550	8.630	4.903	5,620,237
2022-04-13	9.230	9.230	8.720	8.770	4.982	6,424,354
2022-04-12	9.000	9.460	8.960	9.300	5.283	6,777,351
2022-04-11	9.410	9.600	8.930	9.000	5.113	8,074,103
2022-04-08	9.840	9.960	9.270	9.550	5.425	11,842,648
2022-04-07	10.230	10.490	9.840	9.870	5.607	14,775,574
2022-04-06	10.000	10.670	9.870	10.430	5.925	22,537,794
2022-04-01	9.290	10.070	9.190	10.000	5.681	19,633,326
2022-03-31	9.160	9.370	9.020	9.350	5.312	5,536,121
2022-03-30	9.170	9.400	9.080	9.150	5.198	5,429,335
2022-03-29	9.370	9.550	9.240	9.330	5.300	6,979,583
2022-03-28	9.070	9.440	8.910	9.380	5.329	8,037,621
2022-03-25	9.050	9.200	8.900	9.040	5.135	4,645,303
2022-03-24	9.230	9.230	8.930	8.970	5.096	5,864,391
2022-03-23	9.420	9.470	9.210	9.250	5.255	6,015,895
2022-03-22	9.700	9.700	9.320	9.410	5.346	6,384,990
2022-03-21	9.530	9.730	9.250	9.620	5.465	10,492,039
2022-03-18	9.320	9.830	9.270	9.520	5.408	10,609,169
2022-03-17	9.710	9.840	9.200	9.380	5.329	11,225,785
2022-03-16	9.090	9.590	9.000	9.420	5.351	14,550,145
2022-03-15	9.100	9.300	8.600	8.720	4.954	8,688,058
2022-03-14	9.450	9.680	9.060	9.120	5.181	9,501,534
2022-03-11	9.450	9.510	9.100	9.420	5.351	13,966,424
2022-03-10	9.010	10.200	9.010	9.740	5.533	19,946,959
2022-03-09	9.110	9.470	8.610	8.970	5.096	12,866,505
2022-03-08	9.940	9.960	8.960	9.160	5.204	20,058,717
2022-03-07	9.080	10.290	9.080	9.940	5.647	27,032,546
2022-03-04	8.810	9.500	8.810	9.210	5.232	14,826,037
2022-03-03	8.790	8.940	8.750	8.870	5.039	5,017,304
2022-03-02	8.530	8.950	8.530	8.880	5.045	6,626,612
2022-03-01	8.460	8.690	8.450	8.610	4.891	3,626,255
2022-02-28	8.510	8.720	8.300	8.440	4.795	3,815,626
2022-02-25	8.440	8.700	8.420	8.530	4.846	3,609,850
2022-02-24	8.560	8.850	8.300	8.420	4.783	7,142,647
2022-02-23	8.530	8.740	8.410	8.580	4.874	5,008,576
2022-02-22	8.520	8.550	8.340	8.510	4.834	3,590,682
2022-02-21	8.380	8.570	8.330	8.530	4.846	3,392,513
2022-02-18	8.330	8.530	8.230	8.450	4.800	4,666,596
2022-02-17	8.430	8.430	8.240	8.320	4.726	3,923,729
2022-02-16	8.210	8.440	8.150	8.430	4.789	4,745,025
2022-02-15	8.250	8.360	8.090	8.220	4.670	4,924,443
2022-02-14	8.040	8.370	7.910	8.250	4.687	5,160,174
2022-02-11	8.190	8.280	8.020	8.030	4.562	5,056,457
2022-02-10	8.270	8.290	8.160	8.200	4.658	2,876,893

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.