Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	8.720	8.980	8.690	8.860	5.078	4,197,608
2022-08-03	8.730	9.080	8.680	8.750	5.015	7,335,129
2022-08-02	9.000	9.070	8.650	8.820	5.055	5,703,307
2022-08-01	9.000	9.120	8.920	9.080	5.204	2,396,459
2022-07-29	8.990	9.070	8.900	8.990	5.153	2,574,583
2022-07-28	9.080	9.080	8.910	8.920	5.113	2,132,277
2022-07-27	9.100	9.160	8.900	8.990	5.153	2,534,259
2022-07-26	9.000	9.150	8.820	9.060	5.193	2,738,922
2022-07-25	8.900	9.050	8.730	8.990	5.153	3,940,194
2022-07-22	8.900	9.040	8.760	8.840	5.067	3,083,053
2022-07-21	8.970	9.080	8.850	8.900	5.101	2,850,779
2022-07-20	8.980	9.040	8.800	8.900	5.101	3,019,643
2022-07-19	8.590	8.930	8.590	8.930	5.118	6,151,347
2022-07-18	8.460	8.730	8.460	8.590	4.924	3,890,987
2022-07-15	8.610	8.660	8.400	8.400	4.815	3,932,952
2022-07-14	8.510	8.660	8.400	8.610	4.935	3,719,313
2022-07-13	8.470	8.550	8.320	8.510	4.878	2,712,513
2022-07-12	8.440	8.480	8.310	8.440	4.838	2,531,939
2022-07-11	8.550	8.550	8.340	8.440	4.838	3,454,062
2022-07-08	8.320	8.530	8.320	8.490	4.866	5,666,026
2022-07-07	8.120	8.500	8.120	8.320	4.769	3,370,933
2022-07-06	8.350	8.440	8.170	8.250	4.729	4,075,021
2022-07-05	8.350	8.440	8.280	8.380	4.803	4,056,032
2022-07-04	8.240	8.380	8.170	8.350	4.786	3,039,754
2022-07-01	8.220	8.320	8.140	8.240	4.723	3,545,726
2022-06-30	8.160	8.290	8.140	8.190	4.694	2,955,995
2022-06-29	8.250	8.360	8.120	8.140	4.666	4,925,251
2022-06-28	8.180	8.290	7.950	8.220	4.712	8,098,574
2022-06-27	8.050	8.080	8.000	8.060	4.620	5,072,335
2022-06-24	8.060	8.160	7.920	8.060	4.620	6,089,705
2022-06-23	8.000	8.110	7.960	8.050	4.614	5,130,177
2022-06-22	8.220	8.330	7.990	8.000	4.585	8,291,720
2022-06-21	8.360	8.470	8.180	8.290	4.752	11,419,942
2022-06-20	8.500	8.770	8.170	8.550	4.901	18,035,019
2022-06-17	8.830	8.950	8.360	8.540	4.895	19,732,232
2022-06-16	8.440	9.660	8.330	9.130	5.233	26,289,135
2022-06-15	8.580	8.780	8.410	8.440	4.838	3,938,630
2022-06-14	8.450	8.580	8.160	8.580	4.918	5,148,634
2022-06-13	8.340	8.630	8.200	8.480	4.861	3,434,189
2022-06-10	8.200	8.390	8.160	8.340	4.780	1,876,401
2022-06-09	8.370	8.430	8.190	8.220	4.712	1,722,441
2022-06-08	8.580	8.600	8.250	8.370	4.798	3,487,866
2022-06-07	8.650	8.680	8.460	8.540	4.895	1,601,350
2022-06-06	8.590	8.680	8.480	8.640	4.952	2,229,798
2022-06-02	8.560	8.610	8.430	8.550	4.901	2,262,302
2022-06-01	8.590	8.750	8.480	8.570	4.912	3,481,415
2022-05-31	8.590	8.740	8.520	8.650	4.958	4,439,943
2022-05-30	8.400	8.750	8.280	8.720	4.998	5,663,230
2022-05-27	8.300	8.620	8.240	8.430	4.789	3,885,547
2022-05-26	8.140	8.330	8.000	8.290	4.709	2,591,503
2022-05-25	7.900	8.250	7.900	8.200	4.658	2,774,937
2022-05-24	8.190	8.300	7.980	8.000	4.545	4,791,019
2022-05-23	8.400	8.400	8.150	8.270	4.698	3,297,832
2022-05-20	8.160	8.200	8.050	8.100	4.601	1,768,681
2022-05-19	7.830	8.180	7.810	8.160	4.636	3,529,229
2022-05-18	8.000	8.090	7.890	7.960	4.522	3,100,971
2022-05-17	7.930	8.030	7.840	7.980	4.533	2,714,561
2022-05-16	7.880	8.080	7.840	8.040	4.567	3,910,342
2022-05-13	7.830	7.950	7.750	7.870	4.471	2,929,127
2022-05-12	7.740	7.880	7.630	7.840	4.454	2,442,570

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.