Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	9.720	9.860	9.640	9.710	5.566	3,513,494
2022-11-03	9.760	9.960	9.650	9.760	5.594	2,694,204
2022-11-02	9.760	10.060	9.760	9.900	5.674	3,830,663
2022-11-01	10.100	10.100	9.500	9.840	5.640	2,443,845
2022-10-31	9.580	9.860	9.490	9.840	5.640	2,782,051
2022-10-28	10.060	10.200	9.570	9.680	5.548	4,206,533
2022-10-27	9.650	10.170	9.620	10.060	5.766	6,426,147
2022-10-26	9.700	9.700	9.470	9.640	5.525	3,514,837
2022-10-25	9.830	10.060	9.490	9.610	5.508	9,639,589
2022-10-24	10.600	11.100	9.670	9.890	5.669	22,977,211
2022-10-21	10.410	10.800	10.370	10.520	6.030	5,000,355
2022-10-20	10.380	10.600	10.290	10.470	6.001	2,972,562
2022-10-19	10.420	10.620	10.360	10.380	5.950	3,576,152
2022-10-18	10.340	10.590	10.210	10.520	6.030	3,715,680
2022-10-17	10.220	10.550	10.190	10.350	5.932	3,570,325
2022-10-14	10.400	10.510	10.140	10.210	5.852	4,057,706
2022-10-13	9.750	10.540	9.650	10.200	5.846	7,995,070
2022-10-12	9.550	9.720	9.360	9.700	5.560	1,747,414
2022-10-11	9.400	9.670	9.320	9.550	5.474	2,510,952
2022-10-10	9.850	9.860	8.980	9.660	5.537	3,521,433
2022-09-30	9.920	9.990	9.500	9.900	5.674	3,442,787
2022-09-29	10.170	10.350	9.920	9.920	5.686	4,975,146
2022-09-28	9.920	10.420	9.920	10.080	5.778	7,723,523
2022-09-27	9.740	10.090	9.700	10.050	5.760	3,143,735
2022-09-26	10.100	10.100	9.750	9.770	5.600	1,871,913
2022-09-23	10.150	10.170	9.900	10.050	5.760	3,128,171
2022-09-22	10.260	10.370	10.090	10.120	5.801	2,596,751
2022-09-21	10.300	10.360	9.720	10.240	5.869	3,088,391
2022-09-20	10.200	10.310	10.020	10.190	5.841	2,107,380
2022-09-19	10.360	10.500	9.990	10.140	5.812	5,082,900
2022-09-16	10.210	10.570	10.020	10.420	5.973	5,842,869
2022-09-15	10.510	10.570	10.110	10.250	5.875	5,961,350
2022-09-14	9.900	10.670	9.600	10.500	6.018	8,628,618
2022-09-13	10.070	10.290	9.960	10.000	5.732	3,002,099
2022-09-09	10.190	10.190	9.950	9.990	5.726	2,718,743
2022-09-08	10.260	10.280	10.040	10.130	5.806	2,608,311
2022-09-07	10.390	10.440	10.210	10.240	5.869	2,845,104
2022-09-06	10.310	10.370	10.150	10.350	5.932	3,065,781
2022-09-05	10.300	10.490	10.190	10.280	5.892	3,413,347
2022-09-02	10.110	10.340	10.070	10.310	5.909	3,335,657
2022-09-01	10.270	10.390	10.000	10.110	5.795	4,967,759
2022-08-31	10.470	10.660	10.160	10.240	5.869	5,363,213
2022-08-30	10.400	10.700	10.320	10.570	6.058	5,064,319
2022-08-29	10.440	10.440	10.100	10.350	5.932	3,950,734
2022-08-26	10.620	10.790	10.380	10.470	6.001	6,930,172
2022-08-25	10.640	11.040	10.230	10.380	5.950	13,000,416
2022-08-24	10.600	11.160	10.600	10.720	6.144	13,659,030
2022-08-23	10.400	10.700	10.250	10.600	6.076	7,798,414
2022-08-22	10.210	10.770	10.210	10.390	5.955	10,003,425
2022-08-19	10.060	10.360	10.030	10.180	5.835	7,383,571
2022-08-18	9.670	10.190	9.580	10.080	5.778	9,004,734
2022-08-17	9.550	9.680	9.510	9.650	5.531	3,570,631
2022-08-16	9.360	9.550	9.350	9.550	5.474	3,003,213
2022-08-15	9.310	9.490	9.290	9.350	5.359	2,751,052
2022-08-12	9.340	9.460	9.200	9.390	5.382	3,794,725
2022-08-11	9.170	9.350	9.140	9.300	5.331	2,537,880
2022-08-10	9.110	9.220	9.060	9.180	5.262	2,441,184
2022-08-09	9.150	9.150	9.030	9.070	5.199	2,090,406
2022-08-08	9.120	9.170	9.040	9.100	5.216	2,370,379
2022-08-05	8.980	9.130	8.830	9.120	5.227	4,142,417

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.