Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	12.500	12.720	11.250	11.470	6.574	59,773,967
2023-02-03	10.500	10.780	10.470	10.600	6.076	5,169,940
2023-02-02	10.460	10.840	10.460	10.600	6.076	7,406,699
2023-02-01	10.070	10.590	10.030	10.450	5.990	10,946,509
2023-01-31	9.950	10.040	9.840	10.000	5.732	4,661,241
2023-01-30	9.690	10.100	9.600	10.000	5.732	11,293,666
2023-01-20	9.570	9.650	9.540	9.610	5.508	1,291,006
2023-01-19	9.480	9.620	9.480	9.600	5.503	1,070,984
2023-01-18	9.490	9.590	9.410	9.570	5.485	1,600,687
2023-01-17	9.500	9.560	9.420	9.450	5.417	2,112,497
2023-01-16	9.590	9.630	9.480	9.520	5.457	2,872,542
2023-01-13	9.970	10.000	9.470	9.550	5.474	7,341,496
2023-01-12	9.750	10.040	9.720	9.940	5.697	2,477,768
2023-01-11	9.850	9.970	9.750	9.770	5.600	1,619,761
2023-01-10	9.980	10.000	9.860	9.870	5.657	1,186,966
2023-01-09	9.870	9.990	9.840	9.990	5.726	1,531,403
2023-01-06	10.000	10.000	9.800	9.910	5.680	2,009,741
2023-01-05	10.020	10.020	9.860	9.940	5.697	2,090,559
2023-01-04	9.980	10.050	9.890	9.950	5.703	2,338,912
2023-01-03	10.130	10.210	9.880	9.990	5.726	6,569,381
2022-12-30	9.450	10.140	9.360	10.120	5.801	5,367,565
2022-12-29	9.450	9.560	9.300	9.400	5.388	1,892,738
2022-12-28	9.530	9.530	9.300	9.460	5.422	1,102,621
2022-12-27	9.580	9.670	9.380	9.490	5.439	1,610,921
2022-12-26	9.570	9.600	9.440	9.510	5.451	1,633,531
2022-12-23	9.210	9.650	9.110	9.570	5.485	2,377,961
2022-12-22	9.510	9.550	9.210	9.330	5.348	2,111,282
2022-12-21	9.460	9.550	9.310	9.520	5.457	2,000,153
2022-12-20	9.780	9.800	9.410	9.550	5.474	3,089,683
2022-12-19	9.830	9.980	9.500	9.820	5.629	3,835,231
2022-12-16	9.760	9.950	9.570	9.820	5.629	2,932,671
2022-12-15	9.990	9.990	9.750	9.760	5.594	1,843,277
2022-12-14	10.070	10.110	9.860	9.910	5.680	2,132,778
2022-12-13	10.110	10.200	10.000	10.010	5.738	1,904,426
2022-12-12	10.220	10.290	9.980	10.080	5.778	2,953,547
2022-12-09	10.220	10.320	10.040	10.310	5.909	3,273,607
2022-12-08	10.350	10.390	10.100	10.220	5.858	2,533,681
2022-12-07	10.320	10.390	10.220	10.300	5.904	2,430,959
2022-12-06	10.490	10.520	10.260	10.350	5.932	4,005,901
2022-12-05	10.290	10.600	10.230	10.510	6.024	6,290,351
2022-12-02	10.320	10.470	10.190	10.240	5.869	3,889,306
2022-12-01	10.250	10.370	10.140	10.290	5.898	6,791,811
2022-11-30	10.070	10.380	10.020	10.240	5.869	4,007,624
2022-11-29	10.000	10.140	10.000	10.100	5.789	2,554,982
2022-11-28	9.980	10.080	9.860	10.000	5.732	1,908,982
2022-11-25	10.140	10.190	9.850	10.050	5.760	2,472,804
2022-11-24	10.050	10.190	9.980	10.040	5.755	3,725,943
2022-11-23	10.500	10.530	9.800	9.980	5.720	8,407,053
2022-11-22	10.200	10.600	10.070	10.590	6.070	11,170,311
2022-11-21	10.310	10.420	10.020	10.080	5.778	5,513,375
2022-11-18	10.100	10.530	10.060	10.310	5.909	6,984,239
2022-11-17	9.880	10.090	9.860	10.080	5.778	5,084,709
2022-11-16	9.800	10.060	9.770	9.870	5.657	4,008,303
2022-11-15	9.900	9.900	9.720	9.800	5.617	1,868,573
2022-11-14	9.800	9.900	9.650	9.800	5.617	2,121,184
2022-11-11	9.920	10.000	9.710	9.900	5.674	3,458,142
2022-11-10	9.800	9.980	9.760	9.840	5.640	2,132,532
2022-11-09	9.850	10.140	9.730	9.830	5.634	2,613,377
2022-11-08	9.890	9.930	9.690	9.830	5.634	1,966,901
2022-11-07	9.700	9.880	9.590	9.840	5.640	3,493,046

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.