Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	11.350	11.700	11.170	11.600	11.425	8,222,441
2023-07-28	11.490	11.510	11.210	11.290	11.119	8,103,750
2023-07-27	11.680	11.780	11.290	11.460	11.287	7,539,760
2023-07-26	12.210	12.210	11.580	11.670	11.494	11,697,310
2023-07-25	12.150	12.370	11.970	12.240	12.055	9,993,350
2023-07-24	11.900	12.160	11.780	12.030	11.848	6,560,990
2023-07-21	11.920	12.100	11.730	11.930	11.750	8,711,104
2023-07-20	12.220	12.280	11.890	11.900	11.720	8,492,080
2023-07-19	11.980	12.300	11.980	12.220	12.035	9,469,310
2023-07-18	12.420	12.450	11.940	11.960	11.779	10,303,180
2023-07-17	12.700	12.740	12.190	12.310	12.124	16,491,721
2023-07-14	12.550	13.060	12.460	12.700	12.508	28,982,340
2023-07-13	11.980	12.450	11.900	12.340	12.154	14,752,960
2023-07-12	12.300	12.450	11.910	11.970	11.789	13,222,560
2023-07-11	12.790	12.790	12.250	12.280	12.094	12,033,430
2023-07-10	12.900	12.900	12.490	12.630	12.439	8,120,580
2023-07-07	12.520	12.750	12.210	12.540	12.350	14,316,210
2023-07-06	12.860	13.010	12.610	12.640	12.449	12,660,980
2023-07-05	12.950	13.080	12.610	12.740	12.547	15,644,160
2023-07-04	12.990	13.150	12.740	12.900	12.705	14,473,230
2023-07-03	13.230	13.290	12.600	13.000	12.804	15,281,680
2023-06-30	13.300	13.450	13.000	13.120	12.922	14,160,100
2023-06-29	13.350	13.600	13.220	13.240	13.040	18,387,150
2023-06-28	13.300	13.610	12.610	13.250	13.050	24,547,369
2023-06-27	13.720	13.880	13.400	13.520	13.316	16,412,980
2023-06-26	14.540	14.820	13.420	13.450	13.247	28,233,109
2023-06-21	17.300	17.300	14.880	14.880	14.655	35,315,320
2023-06-20	17.060	17.610	16.810	17.310	17.048	41,270,480
2023-06-19	16.330	17.400	16.320	17.300	17.039	45,067,887
2023-06-16	15.710	16.480	15.270	16.340	16.093	32,441,580
2023-06-15	15.970	16.370	15.730	15.890	15.650	26,368,779
2023-06-14	16.310	16.860	15.840	16.050	15.807	36,257,871
2023-06-13	16.560	17.170	15.810	16.300	16.054	41,669,762
2023-06-12	17.030	17.590	16.730	16.780	16.526	29,587,711
2023-06-09	17.130	18.250	16.800	17.210	16.950	36,751,398
2023-06-08	18.280	18.280	17.250	17.380	17.117	41,046,406
2023-06-07	17.200	19.200	16.600	18.770	18.486	58,340,152
2023-06-06	16.880	18.300	16.800	17.670	17.403	48,900,141
2023-06-05	17.010	17.880	16.620	17.290	17.029	39,955,887
2023-06-02	17.600	18.710	17.280	17.370	17.107	53,692,539
2023-06-01	15.930	18.400	15.910	18.000	17.728	68,451,758
2023-05-31	16.700	17.100	16.070	16.140	15.896	44,245,820
2023-05-30	16.430	17.300	15.770	17.100	16.842	57,139,961
2023-05-29	16.000	17.450	15.810	16.650	16.398	60,054,129
2023-05-26	14.150	16.810	14.100	16.350	16.103	57,845,207
2023-05-25	14.510	15.040	13.550	14.270	14.054	37,736,340
2023-05-24	14.490	15.750	14.420	15.070	14.842	37,318,859
2023-05-23	15.040	15.200	14.020	14.470	14.251	26,275,369
2023-05-22	14.710	15.380	14.710	15.030	14.803	29,430,641
2023-05-19	15.440	15.600	14.600	14.610	14.389	34,479,992
2023-05-18	14.900	16.070	14.200	15.680	15.443	47,289,559
2023-05-17	15.060	15.860	14.620	14.850	14.626	40,229,281
2023-05-16	17.900	17.990	15.400	15.700	15.463	47,968,566
2023-05-15	17.210	18.790	16.880	18.100	17.826	46,552,754
2023-05-12	17.280	18.880	17.010	17.250	16.989	38,268,180
2023-05-11	18.770	21.100	17.990	18.950	18.664	52,216,168
2023-05-10	18.600	20.900	18.600	19.410	19.117	54,126,859
2023-05-09	18.800	19.890	17.830	18.240	17.964	43,056,859
2023-05-08	18.300	21.830	17.070	19.770	19.471	59,886,289
2023-05-05	16.500	20.040	16.020	18.970	18.683	78,016,258

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.