Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	11.280	11.480	10.840	10.940	10.775	18,870,240
2023-10-30	10.720	11.450	10.720	11.220	11.050	23,917,961
2023-10-27	11.130	11.320	10.830	10.930	10.765	18,544,369
2023-10-26	11.440	11.630	11.100	11.250	11.080	31,471,539
2023-10-25	11.000	11.730	10.810	11.530	11.356	48,986,078
2023-10-24	9.110	10.960	9.110	10.960	10.794	29,711,539
2023-10-23	9.720	9.720	9.050	9.130	8.992	12,927,320
2023-10-20	10.150	10.150	9.640	9.680	9.534	12,856,650
2023-10-19	10.370	10.540	10.120	10.150	9.997	13,954,400
2023-10-18	11.000	11.040	10.350	10.460	10.302	22,113,820
2023-10-17	11.440	12.050	11.050	11.140	10.972	22,431,900
2023-10-16	11.770	12.120	11.340	11.500	11.326	22,618,221
2023-10-13	12.250	12.380	11.830	11.900	11.720	24,087,811
2023-10-12	12.170	12.630	12.040	12.340	12.154	41,866,809
2023-10-11	11.000	13.030	11.000	13.020	12.823	46,706,609
2023-10-10	10.490	11.240	10.320	10.860	10.696	28,690,260
2023-10-09	10.250	10.400	10.110	10.190	10.036	9,167,370
2023-09-28	10.240	10.490	10.240	10.350	10.194	8,723,640
2023-09-27	10.160	10.380	10.080	10.210	10.056	12,156,890
2023-09-26	9.710	10.590	9.710	10.200	10.046	20,784,381
2023-09-25	9.930	10.080	9.660	9.750	9.603	10,908,670
2023-09-22	9.320	10.080	9.320	9.990	9.839	15,358,760
2023-09-21	9.410	9.590	9.340	9.360	9.219	6,669,833
2023-09-20	9.490	9.580	9.330	9.360	9.219	5,888,342
2023-09-19	9.640	9.740	9.420	9.470	9.327	6,462,265
2023-09-18	9.620	9.770	9.520	9.680	9.534	5,645,310
2023-09-15	9.720	9.870	9.570	9.600	9.455	6,586,762
2023-09-14	9.850	9.850	9.630	9.760	9.613	6,555,400
2023-09-13	10.090	10.090	9.710	9.840	9.691	8,419,989
2023-09-12	10.260	10.260	9.960	10.000	9.849	7,390,432
2023-09-11	10.020	10.360	10.000	10.220	10.066	9,681,710
2023-09-08	10.250	10.390	9.940	9.960	9.809	9,096,400
2023-09-07	10.400	10.620	10.260	10.260	10.105	8,399,924
2023-09-06	10.600	10.610	10.350	10.440	10.282	8,045,370
2023-09-05	10.910	11.000	10.560	10.650	10.489	9,846,720
2023-09-04	11.010	11.240	10.850	10.980	10.814	11,295,760
2023-09-01	11.320	11.340	10.920	11.020	10.853	14,041,970
2023-08-31	11.400	11.680	11.280	11.300	11.129	24,965,109
2023-08-30	10.990	11.350	10.830	11.260	11.090	17,774,650
2023-08-29	10.120	11.050	10.010	10.980	10.814	24,307,730
2023-08-28	11.190	11.280	10.300	10.330	10.174	20,549,801
2023-08-25	11.550	11.560	10.510	10.570	10.410	22,631,980
2023-08-24	11.080	11.590	11.000	11.410	11.238	19,998,381
2023-08-23	11.000	11.240	10.810	11.020	10.853	11,874,620
2023-08-22	10.760	11.180	10.760	11.170	11.001	15,528,610
2023-08-21	10.630	11.150	10.600	10.710	10.548	11,845,120
2023-08-18	11.300	11.440	10.520	10.630	10.469	16,053,000
2023-08-17	10.920	11.350	10.710	11.300	11.129	16,633,570
2023-08-16	11.440	11.570	10.880	10.930	10.765	14,618,810
2023-08-15	11.750	11.830	11.300	11.360	11.188	15,598,300
2023-08-14	11.120	11.830	11.060	11.810	11.632	22,247,609
2023-08-11	12.000	12.250	11.200	11.200	11.031	23,524,359
2023-08-10	11.740	12.700	11.630	11.980	11.799	29,413,770
2023-08-09	12.320	12.460	11.660	11.750	11.572	28,298,900
2023-08-08	11.710	13.290	11.700	12.580	12.390	45,850,449
2023-08-07	11.500	12.170	11.500	11.840	11.661	18,430,949
2023-08-04	11.290	11.600	11.220	11.500	11.326	9,795,388
2023-08-03	11.380	11.500	11.160	11.200	11.031	6,492,410
2023-08-02	11.470	11.570	11.130	11.350	11.178	6,865,772
2023-08-01	11.600	11.660	11.320	11.470	11.297	5,539,733

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.