Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	9.820	9.960	9.450	9.800	9.652	14,214,910
2024-01-23	9.500	10.170	9.280	9.790	9.642	17,794,330
2024-01-22	10.200	10.550	9.420	9.500	9.356	20,874,750
2024-01-19	10.300	10.750	10.250	10.460	10.302	26,363,350
2024-01-18	9.970	10.290	9.730	10.290	10.134	15,501,450
2024-01-17	10.110	10.290	10.010	10.020	9.869	7,580,140
2024-01-16	10.290	10.300	9.990	10.260	10.105	10,144,300
2024-01-15	10.300	10.500	10.160	10.330	10.174	8,713,160
2024-01-12	10.760	10.790	10.300	10.310	10.154	12,001,810
2024-01-11	10.180	10.710	10.150	10.670	10.509	16,730,221
2024-01-10	10.740	10.890	10.130	10.140	9.987	16,202,970
2024-01-09	10.770	11.000	10.520	10.810	10.647	13,224,800
2024-01-08	10.830	10.940	10.530	10.700	10.538	12,069,550
2024-01-05	11.400	11.420	10.750	10.830	10.666	19,437,010
2024-01-04	11.580	11.640	11.010	11.360	11.188	19,394,090
2024-01-03	11.240	12.230	10.920	11.580	11.405	37,209,738
2024-01-02	11.480	11.760	11.130	11.150	10.981	24,501,500
2023-12-29	10.790	11.460	10.750	11.280	11.110	26,080,260
2023-12-28	10.600	10.870	10.300	10.790	10.627	20,836,311
2023-12-27	10.870	11.050	10.540	10.710	10.548	21,572,160
2023-12-26	11.430	11.500	10.550	10.690	10.528	31,628,971
2023-12-25	11.840	12.470	11.200	11.360	11.188	30,434,090
2023-12-22	13.330	13.750	11.700	11.920	11.740	45,740,449
2023-12-21	12.770	13.290	12.620	13.140	12.941	23,283,150
2023-12-20	13.370	13.490	12.930	13.000	12.804	20,410,580
2023-12-19	13.350	13.860	13.250	13.500	13.296	24,902,600
2023-12-18	14.310	14.540	13.450	13.580	13.375	35,798,320
2023-12-15	13.550	15.030	13.410	14.310	14.094	62,316,379
2023-12-14	13.800	14.280	13.590	13.670	13.463	39,216,398
2023-12-13	14.490	14.770	14.060	14.150	13.936	49,269,000
2023-12-12	14.890	15.850	14.490	14.590	14.369	78,527,711
2023-12-11	12.460	14.960	12.270	14.960	14.734	79,412,969
2023-12-08	12.490	12.760	12.310	12.470	12.282	24,456,561
2023-12-07	12.430	13.180	12.300	12.780	12.587	35,661,879
2023-12-06	11.900	12.500	11.460	12.480	12.291	28,375,010
2023-12-05	12.130	12.500	11.820	11.820	11.641	19,347,199
2023-12-04	11.890	12.670	11.890	12.300	12.114	33,824,621
2023-12-01	11.240	12.300	11.240	12.100	11.917	32,067,350
2023-11-30	11.310	11.360	11.100	11.300	11.129	9,250,061
2023-11-29	11.300	11.440	11.130	11.200	11.031	8,745,150
2023-11-28	11.500	11.550	11.110	11.330	11.159	10,566,020
2023-11-27	11.290	11.460	11.100	11.410	11.238	13,713,810
2023-11-24	11.730	11.990	11.200	11.320	11.149	16,864,061
2023-11-23	12.500	12.500	11.560	11.680	11.503	25,673,789
2023-11-22	12.580	13.270	12.400	12.590	12.400	30,520,900
2023-11-21	12.300	12.800	12.270	12.790	12.597	37,703,141
2023-11-20	12.100	12.390	12.060	12.280	12.094	20,478,449
2023-11-17	12.330	12.690	12.200	12.410	12.222	30,989,520
2023-11-16	11.920	13.310	11.860	12.690	12.498	49,274,090
2023-11-15	12.040	12.230	11.750	11.800	11.622	19,956,760
2023-11-14	12.200	12.250	11.890	12.030	11.848	22,005,789
2023-11-13	12.270	12.660	12.050	12.100	11.917	29,625,330
2023-11-10	11.900	12.540	11.750	11.870	11.691	31,971,711
2023-11-09	13.870	14.300	12.220	12.340	12.154	50,146,449
2023-11-08	12.400	13.500	12.200	13.180	12.981	56,612,727
2023-11-07	11.900	12.990	11.670	12.420	12.232	48,859,594
2023-11-06	11.390	12.250	11.190	12.000	11.819	47,805,340
2023-11-03	11.050	11.350	10.800	11.240	11.070	34,244,113
2023-11-02	10.910	11.790	10.910	11.460	11.287	48,491,328
2023-11-01	10.920	11.840	10.780	10.860	10.696	27,334,930

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.