Shandong Astro-century Education&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.700 | 7.910 | 7.680 | 7.870 | 7.788 | 6,206,970 |
| 2024-07-25 | 7.610 | 7.800 | 7.480 | 7.700 | 7.620 | 5,999,910 |
| 2024-07-24 | 7.760 | 7.910 | 7.650 | 7.660 | 7.580 | 6,269,300 |
| 2024-07-23 | 8.030 | 8.120 | 7.810 | 7.820 | 7.739 | 6,538,215 |
| 2024-07-22 | 7.930 | 8.080 | 7.850 | 8.050 | 7.966 | 6,470,242 |
| 2024-07-19 | 7.780 | 8.030 | 7.740 | 7.930 | 7.848 | 7,544,000 |
| 2024-07-18 | 7.920 | 7.920 | 7.610 | 7.820 | 7.739 | 9,526,422 |
| 2024-07-17 | 8.160 | 8.340 | 7.990 | 8.000 | 7.917 | 8,932,580 |
| 2024-07-16 | 8.050 | 8.170 | 7.980 | 8.120 | 8.036 | 6,665,902 |
| 2024-07-15 | 8.270 | 8.390 | 8.090 | 8.150 | 8.065 | 8,118,567 |
| 2024-07-12 | 8.240 | 8.460 | 8.210 | 8.340 | 8.253 | 8,620,587 |
| 2024-07-11 | 8.300 | 8.380 | 8.210 | 8.300 | 8.214 | 7,602,784 |
| 2024-07-10 | 8.180 | 8.350 | 8.080 | 8.120 | 8.036 | 7,456,650 |
| 2024-07-09 | 8.010 | 8.260 | 7.820 | 8.250 | 8.164 | 9,319,514 |
| 2024-07-08 | 8.240 | 8.250 | 7.990 | 8.020 | 7.937 | 5,931,800 |
| 2024-07-05 | 8.120 | 8.410 | 8.000 | 8.280 | 8.194 | 8,157,100 |
| 2024-07-04 | 8.420 | 8.470 | 8.100 | 8.140 | 8.056 | 7,658,491 |
| 2024-07-03 | 8.630 | 8.630 | 8.370 | 8.390 | 8.303 | 8,339,030 |
| 2024-07-02 | 8.520 | 8.840 | 8.500 | 8.640 | 8.550 | 12,587,060 |
| 2024-07-01 | 8.480 | 8.630 | 8.310 | 8.580 | 8.491 | 9,989,897 |
| 2024-06-28 | 8.650 | 8.820 | 8.500 | 8.500 | 8.412 | 16,869,340 |
| 2024-06-27 | 8.590 | 8.970 | 8.590 | 8.660 | 8.570 | 21,962,721 |
| 2024-06-26 | 7.950 | 9.150 | 7.910 | 8.900 | 8.808 | 28,354,961 |
| 2024-06-25 | 8.000 | 8.080 | 7.810 | 7.920 | 7.838 | 7,905,100 |
| 2024-06-24 | 8.210 | 8.250 | 7.850 | 7.900 | 7.818 | 8,803,900 |
| 2024-06-21 | 8.300 | 8.370 | 8.170 | 8.320 | 8.234 | 5,387,688 |
| 2024-06-20 | 8.550 | 8.610 | 8.250 | 8.320 | 8.234 | 8,752,640 |
| 2024-06-19 | 8.780 | 8.800 | 8.570 | 8.580 | 8.491 | 7,061,475 |
| 2024-06-18 | 8.750 | 8.830 | 8.660 | 8.760 | 8.669 | 6,993,451 |
| 2024-06-17 | 8.760 | 8.850 | 8.620 | 8.700 | 8.610 | 8,160,500 |
| 2024-06-14 | 8.920 | 9.100 | 8.830 | 8.880 | 8.788 | 9,745,850 |
| 2024-06-13 | 8.840 | 8.940 | 8.750 | 8.860 | 8.768 | 10,285,060 |
| 2024-06-12 | 8.430 | 8.970 | 8.400 | 8.830 | 8.738 | 14,573,420 |
| 2024-06-11 | 8.300 | 8.480 | 8.150 | 8.450 | 8.362 | 7,386,541 |
| 2024-06-07 | 8.300 | 8.440 | 8.140 | 8.370 | 8.283 | 9,248,800 |
| 2024-06-06 | 8.660 | 8.780 | 8.070 | 8.180 | 8.095 | 14,744,600 |
| 2024-06-05 | 9.050 | 9.110 | 8.650 | 8.660 | 8.570 | 12,021,020 |
| 2024-06-04 | 9.250 | 9.280 | 9.010 | 9.110 | 9.015 | 8,143,800 |
| 2024-06-03 | 9.310 | 9.550 | 9.200 | 9.360 | 9.263 | 9,762,078 |
| 2024-05-31 | 9.260 | 9.460 | 9.200 | 9.360 | 9.263 | 10,067,420 |
| 2024-05-30 | 9.150 | 9.340 | 9.000 | 9.200 | 9.104 | 7,716,351 |
| 2024-05-29 | 9.170 | 9.320 | 9.110 | 9.190 | 9.095 | 6,550,300 |
| 2024-05-28 | 9.330 | 9.360 | 9.100 | 9.140 | 9.045 | 8,652,774 |
| 2024-05-27 | 9.310 | 9.470 | 9.100 | 9.430 | 9.332 | 9,583,121 |
| 2024-05-24 | 9.680 | 9.740 | 9.280 | 9.300 | 9.203 | 13,934,290 |
| 2024-05-23 | 9.930 | 10.000 | 9.700 | 9.720 | 9.619 | 16,116,780 |
| 2024-05-22 | 9.850 | 10.180 | 9.750 | 10.180 | 10.074 | 18,348,789 |
| 2024-05-21 | 9.910 | 10.080 | 9.860 | 9.910 | 9.807 | 10,868,180 |
| 2024-05-20 | 9.880 | 10.050 | 9.790 | 9.990 | 9.886 | 13,326,810 |
| 2024-05-17 | 10.140 | 10.160 | 9.760 | 10.000 | 9.896 | 19,457,461 |
| 2024-05-16 | 10.180 | 10.440 | 10.090 | 10.190 | 10.084 | 20,071,561 |
| 2024-05-15 | 10.520 | 10.720 | 10.250 | 10.290 | 10.183 | 23,764,570 |
| 2024-05-14 | 10.120 | 10.900 | 10.020 | 10.480 | 10.371 | 35,061,762 |
| 2024-05-13 | 10.140 | 10.200 | 9.700 | 9.890 | 9.787 | 19,810,480 |
| 2024-05-10 | 10.040 | 10.780 | 10.020 | 10.460 | 10.302 | 33,209,039 |
| 2024-05-09 | 9.870 | 10.110 | 9.870 | 9.960 | 9.809 | 13,793,980 |
| 2024-05-08 | 10.290 | 10.290 | 9.960 | 9.980 | 9.829 | 19,468,199 |
| 2024-05-07 | 10.420 | 10.830 | 10.420 | 10.580 | 10.420 | 21,180,881 |
| 2024-05-06 | 10.520 | 10.570 | 10.220 | 10.370 | 10.213 | 16,007,230 |
| 2024-04-30 | 10.390 | 10.590 | 10.190 | 10.350 | 10.194 | 16,657,631 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0500 CNY |
| 2025-05-22 | 0.0550 CNY |
| 2024-05-13 | 0.0500 CNY |
| 2023-04-10 | 0.1360 CNY |
| 2022-05-30 | 0.0750 CNY |
| 2021-06-01 | 0.0850 CNY |
| 2020-06-17 | 0.0975 CNY |
| 2019-06-10 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.