HangZhou Radical Energy Saving Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.450	27.970	23.510	27.690	27.690	5,681,355
2026-10-22	25.380	26.380	24.830	24.980	24.980	1,781,364
2026-10-21	25.840	26.090	25.170	25.360	25.360	1,873,760
2026-10-20	24.500	26.380	24.390	25.850	25.850	3,354,360
2026-10-19	23.840	24.880	22.800	24.680	24.680	2,408,960
2026-10-16	23.480	24.660	23.370	23.930	23.930	2,604,969
2026-10-15	23.010	23.580	22.900	23.000	23.000	1,752,578
2026-10-14	25.200	25.400	23.920	23.980	23.980	1,879,130
2026-10-13	25.320	25.580	24.070	25.400	25.400	2,275,900
2026-10-12	26.250	26.780	25.550	25.830	25.830	1,641,630
2026-10-09	26.540	26.770	24.830	26.440	26.440	3,000,066
2026-10-08	27.320	27.860	26.490	26.770	26.770	2,369,582
2026-09-30	27.750	28.080	27.200	27.460	27.460	2,546,809
2026-09-29	27.860	28.100	27.160	27.630	27.630	2,452,909
2026-09-28	28.300	28.690	27.570	27.720	27.720	3,457,356
2026-09-24	29.100	29.230	28.300	28.650	28.650	4,856,430
2026-09-23	27.840	29.590	27.390	29.300	29.300	7,800,690
2026-09-22	27.260	29.000	26.910	27.840	27.840	5,067,523
2026-09-21	26.240	27.480	26.240	27.050	27.050	5,139,030
2026-09-18	25.700	29.300	25.700	26.800	26.800	6,306,602
2026-09-17	25.130	25.950	24.810	25.710	25.710	1,759,560
2026-09-16	24.730	25.160	24.510	24.990	24.990	1,534,783
2026-09-15	25.400	25.400	24.850	24.880	24.880	1,121,983
2026-09-14	25.130	25.890	24.970	25.280	25.280	1,602,600
2026-09-11	25.900	26.040	24.820	25.310	25.310	1,769,890
2026-09-10	26.920	26.920	26.140	26.280	26.280	1,314,510
2026-09-09	27.560	27.770	26.950	27.000	27.000	1,344,390
2026-09-08	28.010	28.200	27.530	27.560	27.560	1,289,600
2026-09-07	27.690	28.500	27.510	28.090	28.090	1,382,100
2026-09-04	28.680	28.870	27.370	27.690	27.690	2,060,928
2026-09-03	28.450	28.880	27.920	28.590	28.590	2,073,827
2026-09-02	28.160	28.290	27.570	28.070	28.070	1,273,290
2026-09-01	28.530	28.800	28.110	28.160	28.160	1,133,950
2026-08-31	27.580	28.580	27.580	28.580	28.580	1,290,454
2026-08-28	28.870	28.870	27.910	27.930	27.930	1,241,700
2026-08-27	28.120	28.480	27.880	28.320	28.320	1,232,530
2026-08-26	28.610	28.880	27.440	27.950	27.950	1,849,220
2026-08-25	28.410	29.060	27.820	28.880	28.880	1,408,020
2026-08-24	28.840	29.200	27.880	28.300	28.300	1,516,744
2026-08-21	28.650	29.040	28.140	28.960	28.960	1,176,500
2026-08-20	28.250	28.930	28.090	28.560	28.560	1,425,050
2026-08-19	30.020	30.190	27.930	27.990	27.990	2,099,070
2026-08-18	30.470	30.470	29.870	30.350	30.350	1,374,830
2026-08-17	30.190	30.540	29.750	30.480	30.480	1,722,100
2026-08-14	30.100	30.400	29.580	29.890	29.890	1,404,306
2026-08-13	31.300	31.300	30.100	30.100	30.100	1,793,500
2026-08-12	30.680	31.300	30.110	31.080	31.080	2,599,839
2026-08-11	30.170	30.590	29.330	30.370	30.370	2,441,130
2026-08-10	29.620	30.100	29.110	29.940	29.940	1,827,240
2026-08-07	29.890	29.930	28.800	29.620	29.620	1,676,330
2026-08-06	29.240	29.720	28.980	29.520	29.520	1,620,562
2026-08-05	29.030	29.560	29.020	29.490	29.490	1,802,020
2026-08-04	28.590	29.280	28.330	29.030	29.030	1,736,668
2026-08-03	27.730	28.670	27.330	28.600	28.600	2,172,540
2026-07-31	27.150	28.180	27.010	27.580	27.580	2,548,797
2026-07-30	27.200	27.690	26.440	26.620	26.620	1,880,666
2026-07-29	27.300	27.800	27.130	27.400	27.400	2,216,200
2026-07-28	27.220	28.380	27.030	27.580	27.580	2,232,477
2026-07-27	26.550	27.440	26.280	27.410	27.410	1,711,750
2026-07-24	27.230	27.230	26.230	26.500	26.500	2,509,530

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1000 CNY
2025-06-05	0.1500 CNY
2024-05-28	0.5000 CNY
2023-05-30	0.4000 CNY
2022-05-30	0.3000 CNY
2021-07-01	0.5000 CNY
2020-07-10	0.2500 CNY
2019-04-25	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.