HangZhou Radical Energy Saving Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.450 | 27.970 | 23.510 | 27.690 | 27.690 | 5,681,355 |
| 2026-10-22 | 25.380 | 26.380 | 24.830 | 24.980 | 24.980 | 1,781,364 |
| 2026-10-21 | 25.840 | 26.090 | 25.170 | 25.360 | 25.360 | 1,873,760 |
| 2026-10-20 | 24.500 | 26.380 | 24.390 | 25.850 | 25.850 | 3,354,360 |
| 2026-10-19 | 23.840 | 24.880 | 22.800 | 24.680 | 24.680 | 2,408,960 |
| 2026-10-16 | 23.480 | 24.660 | 23.370 | 23.930 | 23.930 | 2,604,969 |
| 2026-10-15 | 23.010 | 23.580 | 22.900 | 23.000 | 23.000 | 1,752,578 |
| 2026-10-14 | 25.200 | 25.400 | 23.920 | 23.980 | 23.980 | 1,879,130 |
| 2026-10-13 | 25.320 | 25.580 | 24.070 | 25.400 | 25.400 | 2,275,900 |
| 2026-10-12 | 26.250 | 26.780 | 25.550 | 25.830 | 25.830 | 1,641,630 |
| 2026-10-09 | 26.540 | 26.770 | 24.830 | 26.440 | 26.440 | 3,000,066 |
| 2026-10-08 | 27.320 | 27.860 | 26.490 | 26.770 | 26.770 | 2,369,582 |
| 2026-09-30 | 27.750 | 28.080 | 27.200 | 27.460 | 27.460 | 2,546,809 |
| 2026-09-29 | 27.860 | 28.100 | 27.160 | 27.630 | 27.630 | 2,452,909 |
| 2026-09-28 | 28.300 | 28.690 | 27.570 | 27.720 | 27.720 | 3,457,356 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1000 CNY |
| 2025-06-05 | 0.1500 CNY |
| 2024-05-28 | 0.5000 CNY |
| 2023-05-30 | 0.4000 CNY |
| 2022-05-30 | 0.3000 CNY |
| 2021-07-01 | 0.5000 CNY |
| 2020-07-10 | 0.2500 CNY |
| 2019-04-25 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.