HangZhou Radical Energy Saving Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 65.010 | 67.000 | 61.770 | 62.650 | 62.500 | 5,281,059 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1000 CNY |
| 2025-06-05 | 0.1500 CNY |
| 2024-05-28 | 0.5000 CNY |
| 2023-05-30 | 0.4000 CNY |
| 2022-05-30 | 0.3000 CNY |
| 2021-07-01 | 0.5000 CNY |
| 2020-07-10 | 0.2500 CNY |
| 2019-04-25 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.