HangZhou Radical Energy Saving Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 21.040 | 21.370 | 20.370 | 21.340 | 15.434 | 4,345,886 |
| 2021-11-09 | 21.290 | 21.670 | 20.900 | 21.180 | 15.318 | 4,574,296 |
| 2021-11-08 | 20.040 | 21.440 | 19.920 | 21.410 | 15.485 | 7,829,017 |
| 2021-11-05 | 20.800 | 21.450 | 20.520 | 20.660 | 14.942 | 7,685,973 |
| 2021-11-04 | 21.140 | 21.470 | 20.660 | 20.970 | 15.166 | 6,935,452 |
| 2021-11-03 | 21.090 | 21.590 | 20.510 | 21.220 | 15.347 | 7,707,809 |
| 2021-11-02 | 20.690 | 22.440 | 20.330 | 21.410 | 15.485 | 12,949,174 |
| 2021-11-01 | 20.240 | 21.280 | 20.230 | 21.120 | 15.275 | 9,944,529 |
| 2021-10-29 | 21.880 | 22.340 | 20.690 | 21.310 | 15.412 | 17,335,221 |
| 2021-10-28 | 19.530 | 23.680 | 19.100 | 23.680 | 17.126 | 14,390,865 |
| 2021-10-27 | 18.820 | 20.380 | 18.820 | 19.730 | 14.270 | 8,305,107 |
| 2021-10-26 | 17.940 | 20.890 | 17.930 | 19.600 | 14.176 | 9,293,063 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1000 CNY |
| 2025-06-05 | 0.1500 CNY |
| 2024-05-28 | 0.5000 CNY |
| 2023-05-30 | 0.4000 CNY |
| 2022-05-30 | 0.3000 CNY |
| 2021-07-01 | 0.5000 CNY |
| 2020-07-10 | 0.2500 CNY |
| 2019-04-25 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.