Nanjing Julong Science & Technology Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	18.870	19.190	18.700	19.020	18.041	1,186,842
2021-11-09	18.780	19.120	18.690	18.980	18.003	1,205,213
2021-11-08	18.900	18.920	18.510	18.690	17.728	1,225,630
2021-11-05	18.580	18.940	18.280	18.900	17.927	2,317,203
2021-11-04	18.600	18.600	18.070	18.450	17.500	1,215,322
2021-11-03	17.880	18.120	17.850	18.020	17.093	844,974
2021-11-02	18.530	18.600	17.790	17.990	17.064	1,428,712
2021-11-01	18.220	18.550	18.180	18.510	17.557	1,324,002
2021-10-29	17.850	18.220	17.520	18.200	17.263	1,088,291
2021-10-28	18.300	18.800	17.660	17.760	16.846	1,662,601
2021-10-27	17.700	18.660	17.650	18.400	17.453	2,041,126
2021-10-26	17.840	18.010	17.810	17.960	17.036	1,300,551
2021-10-25	17.780	17.780	17.510	17.650	16.742	1,045,981
2021-10-22	17.980	17.980	17.370	17.780	16.865	1,986,033
2021-10-21	18.530	18.620	18.050	18.080	17.149	1,403,803
2021-10-20	18.460	18.770	18.250	18.530	17.576	894,346
2021-10-19	18.700	18.820	18.500	18.560	17.605	801,820
2021-10-18	18.480	18.610	18.100	18.610	17.652	852,888
2021-10-15	18.960	19.000	18.390	18.480	17.529	1,242,348
2021-10-14	19.110	19.110	18.770	18.950	17.975	833,910

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.