Nanjing Julong Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.120	19.750	18.080	19.660	19.660	3,453,500
2026-10-22	19.530	19.920	19.210	19.300	19.300	2,087,400
2026-10-21	19.980	20.170	19.490	19.540	19.540	2,029,570
2026-10-20	19.720	20.300	19.550	20.020	20.020	2,505,505
2026-10-19	20.050	20.050	18.810	19.790	19.790	4,094,200
2026-10-16	18.880	20.550	18.880	20.200	20.200	4,534,800
2026-10-15	19.020	19.180	18.400	18.730	18.730	2,601,335
2026-10-14	19.950	20.120	19.330	19.360	19.360	1,622,500
2026-10-13	19.840	20.230	19.210	20.020	20.020	1,952,800
2026-10-12	20.160	20.230	19.590	20.030	20.030	2,038,100
2026-10-09	20.480	20.560	19.380	20.130	20.130	2,442,656
2026-10-08	20.600	21.260	20.360	20.460	20.460	1,807,800
2026-09-30	21.150	21.230	20.620	20.640	20.640	1,393,300
2026-09-29	20.650	21.120	20.420	20.930	20.930	1,801,800
2026-09-28	21.500	21.500	20.550	20.620	20.620	2,610,390
2026-09-24	21.410	21.810	21.190	21.440	21.440	3,579,710
2026-09-23	20.980	21.600	20.630	21.400	21.400	3,656,180
2026-09-22	20.380	21.240	20.220	20.980	20.980	4,184,427
2026-09-21	19.420	20.780	19.340	20.380	20.380	4,792,166
2026-09-18	19.350	19.710	19.330	19.350	19.350	1,841,500
2026-09-17	19.070	19.350	18.950	19.280	19.280	1,292,300
2026-09-16	19.100	19.450	18.910	19.260	19.260	1,156,200
2026-09-15	19.620	19.710	19.100	19.130	19.130	1,725,356
2026-09-14	19.350	19.850	19.040	19.650	19.650	1,809,300
2026-09-11	19.790	19.830	19.000	19.350	19.350	2,302,300
2026-09-10	20.240	20.350	19.900	19.920	19.920	1,477,005
2026-09-09	20.460	20.540	20.280	20.380	20.380	1,542,317
2026-09-08	20.590	20.660	20.320	20.460	20.460	1,282,900
2026-09-07	20.560	20.850	20.440	20.570	20.570	1,460,300
2026-09-04	20.790	21.090	20.440	20.610	20.610	2,082,250
2026-09-03	20.990	21.240	20.540	20.640	20.640	1,468,750
2026-09-02	20.720	21.150	20.460	20.980	20.980	2,078,300
2026-09-01	21.080	21.170	20.600	20.800	20.800	1,737,800
2026-08-31	20.680	21.100	20.500	21.060	21.060	2,083,570
2026-08-28	20.460	21.070	20.380	20.800	20.800	2,462,620
2026-08-27	20.450	20.710	20.230	20.400	20.400	1,970,270
2026-08-26	20.270	20.770	20.170	20.510	20.510	2,427,860
2026-08-25	19.370	20.460	18.980	20.340	20.340	4,560,400
2026-08-24	21.270	21.330	20.690	21.000	21.000	1,623,800
2026-08-21	20.920	21.280	20.620	21.280	21.280	1,451,700
2026-08-20	20.710	21.260	20.710	21.030	21.030	1,362,010
2026-08-19	21.400	21.540	20.570	20.710	20.710	1,760,740
2026-08-18	22.000	22.000	21.370	21.610	21.610	1,312,510
2026-08-17	21.540	21.900	21.380	21.900	21.900	1,449,300
2026-08-14	21.430	21.630	21.290	21.480	21.480	1,379,911
2026-08-13	21.950	21.970	21.370	21.390	21.390	1,593,711
2026-08-12	21.550	21.930	21.550	21.850	21.850	1,170,681
2026-08-11	21.860	21.940	21.480	21.730	21.730	1,397,600
2026-08-10	21.750	21.970	21.400	21.890	21.890	1,574,200
2026-08-07	21.580	21.660	21.020	21.660	21.660	1,936,600
2026-08-06	21.490	21.610	21.100	21.480	21.480	1,774,870
2026-08-05	21.300	21.710	21.030	21.490	21.490	2,056,832
2026-08-04	20.950	21.360	20.810	21.230	21.230	1,749,480
2026-08-03	20.300	21.000	20.280	20.950	20.950	2,242,900
2026-07-31	19.880	20.500	19.880	20.280	20.280	2,076,200
2026-07-30	20.040	20.340	19.460	19.630	19.630	2,457,790
2026-07-29	19.820	20.150	19.730	20.050	20.050	2,105,700
2026-07-28	19.530	20.090	19.500	19.740	19.740	1,873,000
2026-07-27	19.150	19.900	18.900	19.720	19.720	2,003,510
2026-07-24	19.220	19.390	18.920	19.040	19.040	1,753,200

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2500 CNY
2025-07-18	0.2500 CNY
2024-07-08	0.2500 CNY
2023-07-07	0.1500 CNY
2022-05-31	0.2000 CNY
2021-07-06	0.2992 CNY
2020-06-24	0.2000 CNY
2019-07-10	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.