Nanjing Julong Science & Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.120 | 19.750 | 18.080 | 19.660 | 19.660 | 3,453,500 |
| 2026-10-22 | 19.530 | 19.920 | 19.210 | 19.300 | 19.300 | 2,087,400 |
| 2026-10-21 | 19.980 | 20.170 | 19.490 | 19.540 | 19.540 | 2,029,570 |
| 2026-10-20 | 19.720 | 20.300 | 19.550 | 20.020 | 20.020 | 2,505,505 |
| 2026-10-19 | 20.050 | 20.050 | 18.810 | 19.790 | 19.790 | 4,094,200 |
| 2026-10-16 | 18.880 | 20.550 | 18.880 | 20.200 | 20.200 | 4,534,800 |
| 2026-10-15 | 19.020 | 19.180 | 18.400 | 18.730 | 18.730 | 2,601,335 |
| 2026-10-14 | 19.950 | 20.120 | 19.330 | 19.360 | 19.360 | 1,622,500 |
| 2026-10-13 | 19.840 | 20.230 | 19.210 | 20.020 | 20.020 | 1,952,800 |
| 2026-10-12 | 20.160 | 20.230 | 19.590 | 20.030 | 20.030 | 2,038,100 |
| 2026-10-09 | 20.480 | 20.560 | 19.380 | 20.130 | 20.130 | 2,442,656 |
| 2026-10-08 | 20.600 | 21.260 | 20.360 | 20.460 | 20.460 | 1,807,800 |
| 2026-09-30 | 21.150 | 21.230 | 20.620 | 20.640 | 20.640 | 1,393,300 |
| 2026-09-29 | 20.650 | 21.120 | 20.420 | 20.930 | 20.930 | 1,801,800 |
| 2026-09-28 | 21.500 | 21.500 | 20.550 | 20.620 | 20.620 | 2,610,390 |
| 2026-09-24 | 21.410 | 21.810 | 21.190 | 21.440 | 21.440 | 3,579,710 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2500 CNY |
| 2025-07-18 | 0.2500 CNY |
| 2024-07-08 | 0.2500 CNY |
| 2023-07-07 | 0.1500 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-07-06 | 0.2992 CNY |
| 2020-06-24 | 0.2000 CNY |
| 2019-07-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.