Nanjing Julong Science & Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.870 | 19.190 | 18.700 | 19.020 | 18.041 | 1,186,842 |
| 2021-11-09 | 18.780 | 19.120 | 18.690 | 18.980 | 18.003 | 1,205,213 |
| 2021-11-08 | 18.900 | 18.920 | 18.510 | 18.690 | 17.728 | 1,225,630 |
| 2021-11-05 | 18.580 | 18.940 | 18.280 | 18.900 | 17.927 | 2,317,203 |
| 2021-11-04 | 18.600 | 18.600 | 18.070 | 18.450 | 17.500 | 1,215,322 |
| 2021-11-03 | 17.880 | 18.120 | 17.850 | 18.020 | 17.093 | 844,974 |
| 2021-11-02 | 18.530 | 18.600 | 17.790 | 17.990 | 17.064 | 1,428,712 |
| 2021-11-01 | 18.220 | 18.550 | 18.180 | 18.510 | 17.557 | 1,324,002 |
| 2021-10-29 | 17.850 | 18.220 | 17.520 | 18.200 | 17.263 | 1,088,291 |
| 2021-10-28 | 18.300 | 18.800 | 17.660 | 17.760 | 16.846 | 1,662,601 |
| 2021-10-27 | 17.700 | 18.660 | 17.650 | 18.400 | 17.453 | 2,041,126 |
| 2021-10-26 | 17.840 | 18.010 | 17.810 | 17.960 | 17.036 | 1,300,551 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2500 CNY |
| 2025-07-18 | 0.2500 CNY |
| 2024-07-08 | 0.2500 CNY |
| 2023-07-07 | 0.1500 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-07-06 | 0.2992 CNY |
| 2020-06-24 | 0.2000 CNY |
| 2019-07-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.