SinoDaan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.060 | 15.560 | 15.020 | 15.350 | 15.310 | 591,400 |
| 2021-11-09 | 15.140 | 15.630 | 15.070 | 15.080 | 15.041 | 1,064,002 |
| 2021-11-08 | 15.100 | 15.190 | 14.780 | 15.140 | 15.101 | 1,031,700 |
| 2021-11-05 | 15.380 | 15.380 | 14.980 | 15.080 | 15.041 | 801,900 |
| 2021-11-04 | 15.300 | 15.510 | 15.260 | 15.380 | 15.340 | 493,000 |
| 2021-11-03 | 15.450 | 15.650 | 15.250 | 15.510 | 15.470 | 564,600 |
| 2021-11-02 | 16.090 | 16.090 | 15.150 | 15.540 | 15.500 | 1,502,156 |
| 2021-11-01 | 16.110 | 16.260 | 15.770 | 16.090 | 16.048 | 1,258,400 |
| 2021-10-29 | 15.000 | 16.360 | 14.950 | 16.180 | 16.138 | 1,780,964 |
| 2021-10-28 | 14.910 | 15.100 | 14.700 | 14.950 | 14.911 | 527,900 |
| 2021-10-27 | 15.280 | 15.300 | 14.900 | 14.960 | 14.921 | 563,256 |
| 2021-10-26 | 15.460 | 15.570 | 15.350 | 15.430 | 15.390 | 413,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0100 CNY |
| 2022-06-09 | 0.0250 CNY |
| 2021-06-02 | 0.0220 CNY |
| 2020-06-05 | 0.0450 CNY |
| 2019-06-17 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.