SinoDaan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.730 | 10.800 | 10.370 | 10.420 | 10.420 | 2,404,000 |
| 2026-10-21 | 10.830 | 10.990 | 10.660 | 10.740 | 10.740 | 2,450,600 |
| 2026-10-20 | 10.660 | 10.940 | 10.430 | 10.750 | 10.750 | 3,343,400 |
| 2026-10-19 | 10.900 | 11.010 | 10.290 | 10.610 | 10.610 | 4,640,800 |
| 2026-10-16 | 10.890 | 11.320 | 10.770 | 11.010 | 11.010 | 5,610,900 |
| 2026-10-15 | 10.800 | 10.970 | 10.600 | 10.670 | 10.670 | 4,368,060 |
| 2026-10-14 | 11.570 | 11.620 | 11.040 | 11.110 | 11.110 | 3,161,300 |
| 2026-10-13 | 11.350 | 11.650 | 10.900 | 11.580 | 11.580 | 3,376,400 |
| 2026-10-12 | 11.710 | 11.830 | 11.310 | 11.460 | 11.460 | 3,024,900 |
| 2026-10-09 | 11.770 | 11.770 | 11.050 | 11.730 | 11.730 | 5,368,000 |
| 2026-10-08 | 11.900 | 12.080 | 11.550 | 11.780 | 11.780 | 4,772,900 |
| 2026-09-30 | 12.090 | 12.150 | 11.790 | 11.860 | 11.860 | 2,397,400 |
| 2026-09-29 | 11.800 | 12.060 | 11.690 | 11.990 | 11.990 | 2,715,900 |
| 2026-09-28 | 11.910 | 11.970 | 11.620 | 11.740 | 11.740 | 3,109,200 |
| 2026-09-24 | 11.790 | 11.900 | 11.690 | 11.880 | 11.880 | 2,856,700 |
| 2026-09-23 | 11.910 | 11.990 | 11.780 | 11.810 | 11.810 | 2,592,900 |
| 2026-09-22 | 11.970 | 12.140 | 11.860 | 11.930 | 11.930 | 4,094,026 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0100 CNY |
| 2022-06-09 | 0.0250 CNY |
| 2021-06-02 | 0.0220 CNY |
| 2020-06-05 | 0.0450 CNY |
| 2019-06-17 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.