SinoDaan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.730	10.800	10.370	10.420	10.420	2,404,000
2026-10-21	10.830	10.990	10.660	10.740	10.740	2,450,600
2026-10-20	10.660	10.940	10.430	10.750	10.750	3,343,400
2026-10-19	10.900	11.010	10.290	10.610	10.610	4,640,800
2026-10-16	10.890	11.320	10.770	11.010	11.010	5,610,900
2026-10-15	10.800	10.970	10.600	10.670	10.670	4,368,060
2026-10-14	11.570	11.620	11.040	11.110	11.110	3,161,300
2026-10-13	11.350	11.650	10.900	11.580	11.580	3,376,400
2026-10-12	11.710	11.830	11.310	11.460	11.460	3,024,900
2026-10-09	11.770	11.770	11.050	11.730	11.730	5,368,000
2026-10-08	11.900	12.080	11.550	11.780	11.780	4,772,900
2026-09-30	12.090	12.150	11.790	11.860	11.860	2,397,400
2026-09-29	11.800	12.060	11.690	11.990	11.990	2,715,900
2026-09-28	11.910	11.970	11.620	11.740	11.740	3,109,200
2026-09-24	11.790	11.900	11.690	11.880	11.880	2,856,700
2026-09-23	11.910	11.990	11.780	11.810	11.810	2,592,900
2026-09-22	11.970	12.140	11.860	11.930	11.930	4,094,026
2026-09-21	11.760	12.000	11.600	11.950	11.950	4,195,800
2026-09-18	11.750	11.880	11.660	11.720	11.720	2,909,500
2026-09-17	11.580	11.740	11.300	11.680	11.680	2,667,100
2026-09-16	11.310	11.700	11.170	11.580	11.580	3,836,700
2026-09-15	11.860	11.860	11.350	11.370	11.370	4,440,625
2026-09-14	11.840	12.090	11.550	11.880	11.880	3,857,100
2026-09-11	12.060	12.130	11.580	11.810	11.810	4,379,900
2026-09-10	12.110	12.360	12.050	12.140	12.140	3,023,900
2026-09-09	12.510	12.560	12.150	12.210	12.210	3,308,202
2026-09-08	12.450	12.560	12.360	12.530	12.530	1,943,500
2026-09-07	12.410	12.580	12.330	12.450	12.450	2,301,700
2026-09-04	12.660	12.720	12.300	12.410	12.410	2,651,800
2026-09-03	12.800	12.960	12.520	12.590	12.590	2,285,600
2026-09-02	12.850	12.880	12.570	12.800	12.800	3,110,600
2026-09-01	12.760	12.890	12.660	12.880	12.880	3,673,120
2026-08-31	12.360	12.800	12.200	12.780	12.780	6,049,320
2026-08-28	12.350	12.520	12.330	12.460	12.460	4,050,320
2026-08-27	12.600	12.750	12.320	12.380	12.380	3,540,126
2026-08-26	12.410	12.510	12.270	12.410	12.410	2,542,000
2026-08-25	12.170	12.490	12.010	12.420	12.420	3,655,600
2026-08-24	12.410	12.760	11.960	12.220	12.220	5,085,200
2026-08-21	12.160	12.330	11.900	12.240	12.240	3,622,500
2026-08-20	11.700	12.680	11.550	12.280	12.280	5,091,600
2026-08-19	11.590	12.020	11.530	11.690	11.690	4,238,600
2026-08-18	11.990	12.020	11.720	11.810	11.810	3,319,500
2026-08-17	11.790	12.020	11.700	12.020	12.020	2,973,250
2026-08-14	11.830	11.970	11.660	11.790	11.790	2,886,000
2026-08-13	12.090	12.180	11.810	11.810	11.810	2,914,600
2026-08-12	11.860	12.140	11.740	12.080	12.080	2,781,000
2026-08-11	11.890	11.920	11.620	11.910	11.910	2,826,750
2026-08-10	11.640	11.890	11.040	11.890	11.890	3,394,300
2026-08-07	11.430	11.670	11.150	11.610	11.610	4,610,500
2026-08-06	11.480	11.580	11.210	11.510	11.510	3,714,100
2026-08-05	11.770	11.900	11.350	11.480	11.480	4,747,650
2026-08-04	11.490	11.790	11.350	11.760	11.760	5,064,700
2026-08-03	10.860	11.560	10.830	11.560	11.560	6,233,600
2026-07-31	10.440	10.880	10.340	10.800	10.800	4,949,100
2026-07-30	10.590	10.730	10.120	10.220	10.220	4,871,600
2026-07-29	10.290	10.680	10.160	10.600	10.600	5,546,500
2026-07-28	10.300	10.640	10.220	10.290	10.290	4,760,000
2026-07-27	9.690	10.500	9.670	10.350	10.350	7,087,878
2026-07-24	9.750	9.900	9.480	9.800	9.800	5,194,100
2026-07-23	9.430	9.870	9.360	9.870	9.870	5,556,000

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-28	0.0100 CNY
2022-06-09	0.0250 CNY
2021-06-02	0.0220 CNY
2020-06-05	0.0450 CNY
2019-06-17	0.0410 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.