Jiangsu Jiuwu Hi-Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	39.050	39.420	37.400	38.830	37.536	7,806,037
2021-11-09	40.120	40.350	39.180	39.420	38.107	9,802,173
2021-11-08	36.620	41.600	36.200	40.680	39.325	13,727,160
2021-11-05	36.980	38.280	36.200	37.110	35.874	6,195,599
2021-11-04	36.650	37.300	36.510	37.000	35.767	4,588,417
2021-11-03	37.910	38.190	35.700	36.640	35.419	5,248,462
2021-11-02	37.080	38.880	36.500	37.440	36.193	7,668,879
2021-11-01	36.620	37.190	35.810	36.800	35.574	5,360,082
2021-10-29	35.980	37.740	35.930	36.400	35.187	6,341,364
2021-10-28	39.930	41.000	35.340	35.780	34.588	11,751,810
2021-10-27	40.010	41.440	39.510	40.280	38.938	10,112,320
2021-10-26	38.170	44.440	38.100	41.520	40.137	18,149,221
2021-10-25	35.650	38.300	35.610	38.170	36.898	8,970,112
2021-10-22	37.020	38.400	36.360	36.490	35.274	5,923,015
2021-10-21	37.800	38.850	37.310	37.680	36.425	8,437,312
2021-10-20	36.320	38.870	36.010	38.780	37.488	9,876,136
2021-10-19	37.800	38.310	37.200	37.680	36.425	5,568,801
2021-10-18	36.600	38.300	36.600	38.230	36.956	7,234,451
2021-10-15	36.340	38.390	35.020	37.120	35.883	8,371,113
2021-10-14	35.280	36.870	34.450	36.450	35.236	6,457,412

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.